Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.15 -0.35 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.300 9.430 9.430 9.430 20,594 +0.16(+1.76%)
Dec 30, 2015 9.536 9.577 9.218 9.267 40,008 -0.25(-2.66%)
Dec 29, 2015 9.495 9.740 9.275 9.520 30,677 +0.11(+1.21%)
Dec 28, 2015 9.544 9.544 9.234 9.406 29,236 -0.12(-1.28%)
Dec 24, 2015 9.593 9.528 9.528 9.528 18,755 +0.04(+0.43%)
Dec 23, 2015 9.503 9.752 9.463 9.487 36,087 +0.00(+0.00%)
Dec 22, 2015 9.422 9.605 9.251 9.487 40,985 +0.18(+1.93%)
Dec 21, 2015 9.234 9.471 9.153 9.308 34,841 +0.10(+1.06%)
Dec 18, 2015 9.512 9.593 9.185 9.210 93,642 -0.40(-4.16%)
Dec 17, 2015 9.016 9.742 9.014 9.610 110,109 +0.60(+6.61%)
Dec 16, 2015 8.582 9.112 8.582 9.014 42,379 +0.43(+5.04%)
Dec 15, 2015 8.394 8.696 8.321 8.582 47,285 +0.31(+3.75%)
Dec 14, 2015 9.030 9.030 8.239 8.272 171,267 -0.70(-7.82%)
Dec 11, 2015 8.794 9.055 8.745 8.973 63,601 +0.11(+1.29%)
Dec 10, 2015 9.120 9.210 8.574 8.859 61,706 -0.24(-2.69%)
Dec 09, 2015 8.533 9.136 8.533 9.104 56,595 +0.61(+7.20%)
Dec 08, 2015 8.451 8.729 8.247 8.492 99,019 -0.15(-1.79%)
Dec 07, 2015 8.745 8.745 8.370 8.647 60,116 -0.07(-0.75%)
Dec 04, 2015 8.655 8.818 8.223 8.712 71,360 +0.13(+1.52%)
Dec 03, 2015 9.006 9.006 8.476 8.582 95,774 -0.38(-4.28%)
Dec 02, 2015 9.047 9.185 8.688 8.965 172,157 -0.15(-1.70%)
Dec 01, 2015 9.267 9.267 9.055 9.120 40,843 -0.15(-1.58%)
Nov 30, 2015 9.536 9.536 9.251 9.267 35,295 -0.24(-2.49%)
Nov 27, 2015 9.495 9.544 9.373 9.503 30,845 +0.07(+0.69%)
Nov 25, 2015 9.381 9.438 9.438 9.438 60,190 -0.02(-0.17%)
Nov 24, 2015 9.414 9.658 9.316 9.455 35,417 +0.07(+0.78%)
Nov 23, 2015 9.147 9.777 9.082 9.381 53,778 +0.27(+3.02%)
Nov 20, 2015 9.147 9.333 9.066 9.106 54,472 +0.04(+0.45%)
Nov 19, 2015 9.131 9.155 9.026 9.066 31,353 -0.07(-0.80%)
Nov 18, 2015 9.001 9.211 8.840 9.139 26,271 +0.19(+2.08%)
Nov 17, 2015 9.155 9.155 8.759 8.953 37,943 -0.11(-1.16%)
Nov 16, 2015 9.179 9.268 8.937 9.058 34,064 -0.06(-0.71%)
Nov 13, 2015 8.824 9.325 8.601 9.123 66,433 +0.27(+3.01%)
Nov 12, 2015 9.139 9.139 8.840 8.856 40,919 -0.28(-3.09%)
Nov 11, 2015 9.389 9.389 9.050 9.139 34,340 -0.21(-2.25%)
Nov 10, 2015 9.510 9.611 9.292 9.349 53,436 -0.09(-0.94%)
Nov 09, 2015 9.720 9.745 9.314 9.438 53,999 -0.27(-2.83%)
Nov 06, 2015 9.858 10.12 9.551 9.712 43,464 -0.08(-0.83%)
Nov 05, 2015 10.12 10.13 9.720 9.793 28,248 -0.26(-2.57%)
Nov 04, 2015 10.25 10.40 10.02 10.05 21,270 -0.20(-1.97%)
Nov 03, 2015 10.51 10.54 10.22 10.25 38,151 -0.24(-2.31%)
Nov 02, 2015 10.30 10.75 10.13 10.50 41,692 +0.19(+1.88%)
Oct 30, 2015 10.16 10.41 9.947 10.30 55,466 +0.19(+1.84%)
Oct 29, 2015 9.648 10.25 9.454 10.12 83,012 +0.47(+4.86%)
Oct 28, 2015 9.397 9.914 9.397 9.648 52,575 +0.32(+3.38%)
Oct 27, 2015 9.357 9.488 9.114 9.333 100,284 -0.03(-0.35%)
Oct 26, 2015 10.01 10.03 9.341 9.365 106,267 -0.57(-5.77%)
Oct 23, 2015 10.11 10.20 9.939 9.939 142,677 -0.32(-3.15%)
Oct 22, 2015 10.83 11.07 9.850 10.26 243,009 -1.42(-12.17%)
Oct 21, 2015 12.24 12.24 11.67 11.68 50,909 -0.51(-4.17%)
Oct 20, 2015 12.50 12.93 12.08 12.19 34,674 -0.21(-1.69%)
Oct 19, 2015 11.73 12.48 11.73 12.40 43,700 +0.53(+4.42%)
Oct 16, 2015 11.89 11.89 11.76 11.88 10,066 +0.08(+0.68%)
Oct 15, 2015 11.64 11.89 11.41 11.80 36,990 +0.11(+0.90%)
Oct 14, 2015 12.06 12.19 11.60 11.69 25,390 -0.40(-3.28%)
Oct 13, 2015 12.19 12.35 12.05 12.09 21,292 -0.19(-1.58%)
Oct 12, 2015 12.10 12.34 11.81 12.28 38,398 +0.23(+1.94%)
Oct 09, 2015 12.53 12.66 11.98 12.05 22,290 -0.29(-2.36%)
Oct 08, 2015 11.88 12.35 11.81 12.34 22,796 +0.48(+4.09%)
Oct 07, 2015 11.84 11.91 11.68 11.85 47,602 +0.06(+0.48%)
Oct 06, 2015 11.93 11.93 11.72 11.80 27,975 +0.05(+0.41%)
Oct 05, 2015 11.49 12.02 11.26 11.75 42,159 +0.15(+1.32%)
Oct 02, 2015 11.34 11.84 11.24 11.60 21,682 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.