Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.500 2.170 1.500 1.990 653,108 +0.42(+26.75%)
Dec 29, 2022 1.500 1.680 1.485 1.570 87,936 +0.09(+6.08%)
Dec 28, 2022 1.480 1.490 1.430 1.480 24,550 +0.00(+0.00%)
Dec 27, 2022 1.550 1.565 1.460 1.480 19,904 -0.09(-5.73%)
Dec 23, 2022 1.490 1.600 1.470 1.570 36,637 +0.10(+6.80%)
Dec 22, 2022 1.430 1.500 1.400 1.470 31,858 +0.04(+2.80%)
Dec 21, 2022 1.530 1.600 1.430 1.430 76,186 +0.07(+5.15%)
Dec 20, 2022 1.350 1.503 1.340 1.360 105,099 -0.02(-1.45%)
Dec 19, 2022 1.520 1.630 1.360 1.380 43,860 -0.13(-8.61%)
Dec 16, 2022 1.610 1.861 1.495 1.510 56,336 -0.12(-7.36%)
Dec 15, 2022 1.700 1.890 1.630 1.630 73,303 -0.11(-6.32%)
Dec 14, 2022 1.870 2.005 1.739 1.740 43,382 -0.24(-12.12%)
Dec 13, 2022 1.880 2.200 1.880 1.980 94,837 +0.10(+5.32%)
Dec 12, 2022 2.000 2.046 1.880 1.880 69,201 -0.13(-6.47%)
Dec 09, 2022 2.050 2.150 1.980 2.010 34,255 -0.04(-1.95%)
Dec 08, 2022 2.160 2.160 2.035 2.050 13,772 +0.05(+2.50%)
Dec 07, 2022 2.015 2.170 2.000 2.000 26,167 +0.00(+0.00%)
Dec 06, 2022 2.080 2.280 1.910 2.000 160,989 -0.11(-5.21%)
Dec 05, 2022 2.250 2.260 2.100 2.110 36,839 -0.09(-4.09%)
Dec 02, 2022 2.230 2.450 2.180 2.200 51,186 -0.03(-1.35%)
Dec 01, 2022 2.190 2.350 2.190 2.230 55,294 +0.00(+0.00%)
Nov 30, 2022 2.200 2.285 2.180 2.230 14,504 -0.02(-0.89%)
Nov 29, 2022 2.350 2.350 2.200 2.250 33,739 -0.08(-3.43%)
Nov 28, 2022 2.490 2.490 2.300 2.330 50,853 -0.16(-6.43%)
Nov 25, 2022 2.380 2.490 2.350 2.490 9,114 +0.11(+4.62%)
Nov 23, 2022 2.380 2.500 2.290 2.380 47,849 +0.14(+6.25%)
Nov 22, 2022 2.310 2.450 2.220 2.240 39,808 -0.02(-0.88%)
Nov 21, 2022 2.200 2.320 2.120 2.260 37,742 -0.02(-0.88%)
Nov 18, 2022 2.320 2.437 2.240 2.280 64,239 -0.07(-2.98%)
Nov 17, 2022 2.510 2.510 2.330 2.350 32,523 -0.07(-2.89%)
Nov 16, 2022 2.500 2.500 2.300 2.420 34,989 -0.08(-3.20%)
Nov 15, 2022 2.160 2.750 2.160 2.500 184,004 +0.31(+14.16%)
Nov 14, 2022 1.960 2.260 1.930 2.190 108,786 +0.05(+2.34%)
Nov 11, 2022 1.850 2.241 1.800 2.140 101,634 +0.25(+13.23%)
Nov 10, 2022 1.640 1.896 1.640 1.890 95,995 +0.32(+20.38%)
Nov 09, 2022 1.690 1.700 1.530 1.570 48,867 -0.08(-4.85%)
Nov 08, 2022 1.750 1.780 1.620 1.650 54,896 -0.14(-7.82%)
Nov 07, 2022 1.860 1.860 1.785 1.790 33,117 -0.02(-1.10%)
Nov 04, 2022 1.950 1.950 1.750 1.810 161,000 -0.19(-9.50%)
Nov 03, 2022 2.880 2.900 1.780 2.000 487,454 -1.08(-35.06%)
Nov 02, 2022 3.000 3.151 3.000 3.080 49,470 +0.00(+0.00%)
Nov 01, 2022 3.140 3.140 3.050 3.080 23,224 -0.03(-0.96%)
Oct 31, 2022 3.010 3.150 3.010 3.110 26,096 +0.01(+0.33%)
Oct 28, 2022 3.100 3.150 2.971 3.100 94,968 -0.03(-0.96%)
Oct 27, 2022 3.140 3.181 3.010 3.130 43,910 +0.01(+0.32%)
Oct 26, 2022 3.215 3.215 3.060 3.120 14,700 +0.00(+0.00%)
Oct 25, 2022 3.100 3.280 3.100 3.120 53,306 -0.03(-0.95%)
Oct 24, 2022 3.090 3.200 3.050 3.150 21,624 +0.00(+0.00%)
Oct 21, 2022 3.030 3.200 3.030 3.150 73,503 -0.01(-0.32%)
Oct 20, 2022 3.050 3.240 3.050 3.160 15,787 +0.05(+1.61%)
Oct 19, 2022 3.300 3.344 3.100 3.110 52,285 -0.22(-6.61%)
Oct 18, 2022 3.530 3.540 3.300 3.330 40,802 -0.10(-2.92%)
Oct 17, 2022 3.550 3.554 3.380 3.430 25,114 -0.11(-3.11%)
Oct 14, 2022 3.560 3.890 3.500 3.540 18,250 +0.02(+0.57%)
Oct 13, 2022 3.450 3.840 3.420 3.520 28,244 +0.06(+1.73%)
Oct 12, 2022 3.610 3.655 3.460 3.460 11,296 -0.12(-3.35%)
Oct 11, 2022 3.610 3.730 3.570 3.580 11,621 +0.00(+0.00%)
Oct 10, 2022 3.850 3.850 3.514 3.580 20,900 -0.23(-6.04%)
Oct 07, 2022 3.980 4.000 3.763 3.810 11,930 -0.09(-2.31%)
Oct 06, 2022 3.760 3.900 3.570 3.900 20,339 +0.29(+8.03%)
Oct 05, 2022 3.740 3.750 3.588 3.610 8,995 -0.09(-2.43%)
Oct 04, 2022 3.730 3.800 3.420 3.700 15,317 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.