Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (NQ: OMQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.200 4.365 4.130 4.365 10,728 +0.07(+1.51%)
Dec 29, 2022 4.370 4.391 4.300 4.300 4,265 -0.05(-1.15%)
Dec 28, 2022 4.300 4.360 4.300 4.350 10,177 +0.05(+1.16%)
Dec 27, 2022 4.400 4.400 4.300 4.300 12,023 -0.10(-2.27%)
Dec 23, 2022 4.410 4.417 4.400 4.400 8,656 -0.09(-1.93%)
Dec 22, 2022 4.280 4.487 4.280 4.487 4,576 +0.17(+3.86%)
Dec 21, 2022 4.600 4.600 4.320 4.320 6,928 -0.19(-4.21%)
Dec 20, 2022 4.510 4.510 4.510 4.510 4,252 +0.00(+0.00%)
Dec 19, 2022 4.500 4.590 4.500 4.510 7,660 -0.08(-1.85%)
Dec 16, 2022 4.740 4.740 4.510 4.595 5,843 -0.12(-2.65%)
Dec 15, 2022 4.510 4.750 4.510 4.720 2,348 -0.09(-1.87%)
Dec 14, 2022 4.750 4.931 4.750 4.810 6,944 +0.14(+3.00%)
Dec 13, 2022 4.970 5.190 4.590 4.670 12,873 -0.23(-4.69%)
Dec 12, 2022 5.030 5.030 4.900 4.900 2,456 -0.38(-7.20%)
Dec 08, 2022 5.280 108 +0.14(+2.72%)
Dec 06, 2022 5.140 172 +0.24(+4.90%)
Dec 05, 2022 5.100 5.140 4.840 4.900 10,033 -0.27(-5.22%)
Dec 02, 2022 5.760 5.760 5.000 5.170 6,854 -0.31(-5.66%)
Dec 01, 2022 5.287 5.480 5.287 5.480 517 +0.18(+3.40%)
Nov 30, 2022 5.000 5.300 5.000 5.300 926 +0.35(+7.07%)
Nov 29, 2022 5.011 5.011 4.950 4.950 5,566 -0.05(-1.00%)
Nov 28, 2022 5.000 5.040 4.950 5.000 7,913 -0.10(-1.96%)
Nov 25, 2022 5.000 5.100 5.000 5.100 6,396 +0.03(+0.59%)
Nov 23, 2022 5.040 5.080 4.940 5.070 6,938 +0.02(+0.40%)
Nov 22, 2022 5.170 5.500 4.800 5.050 28,355 -0.20(-3.81%)
Nov 21, 2022 5.408 5.408 5.170 5.250 30,322 -0.24(-4.37%)
Nov 18, 2022 5.780 5.780 5.480 5.490 6,089 -0.43(-7.26%)
Nov 17, 2022 5.790 5.920 5.750 5.920 3,310 +0.16(+2.78%)
Nov 16, 2022 5.830 6.115 4.850 5.760 76,374 -0.07(-1.20%)
Nov 15, 2022 5.700 6.280 5.700 5.830 38,481 -0.46(-7.39%)
Nov 14, 2022 6.140 6.295 6.110 6.295 3,661 +0.03(+0.56%)
Nov 11, 2022 6.080 6.300 6.075 6.260 9,360 +0.08(+1.38%)
Nov 10, 2022 5.820 6.320 5.820 6.175 18,262 +0.33(+5.56%)
Nov 09, 2022 5.940 5.950 5.650 5.850 15,658 -0.02(-0.38%)
Nov 08, 2022 5.990 5.990 5.820 5.872 6,988 -0.06(-0.97%)
Nov 07, 2022 5.920 6.000 5.920 5.930 5,804 +0.02(+0.34%)
Nov 04, 2022 5.898 5.935 5.875 5.910 7,522 +0.09(+1.54%)
Nov 03, 2022 5.935 5.980 5.820 5.820 6,206 -0.16(-2.67%)
Nov 02, 2022 5.980 6.050 5.980 5.980 6,641 +0.00(+0.00%)
Nov 01, 2022 5.980 5.980 5.980 5.980 1,082 +0.00(+0.00%)
Oct 31, 2022 5.910 6.050 5.910 5.980 2,576 -0.01(-0.17%)
Oct 28, 2022 6.020 6.120 5.950 5.990 17,909 -0.19(-3.07%)
Oct 27, 2022 6.000 6.180 5.810 6.180 9,725 +0.25(+4.22%)
Oct 26, 2022 5.810 5.980 5.810 5.930 2,996 -0.02(-0.32%)
Oct 25, 2022 5.810 6.068 5.810 5.949 3,376 +0.02(+0.32%)
Oct 24, 2022 5.930 5.940 5.930 5.930 740 -0.05(-0.85%)
Oct 21, 2022 6.010 6.010 5.811 5.981 11,278 +0.02(+0.35%)
Oct 20, 2022 6.220 6.375 5.950 5.960 28,928 -0.05(-0.83%)
Oct 19, 2022 6.080 6.115 6.010 6.010 16,887 +0.00(+0.00%)
Oct 18, 2022 6.100 6.300 6.010 6.010 15,416 -0.03(-0.50%)
Oct 17, 2022 6.140 6.250 5.980 6.040 11,895 +0.04(+0.67%)
Oct 14, 2022 6.070 6.160 5.990 6.000 9,620 -0.07(-1.23%)
Oct 13, 2022 6.150 6.150 6.075 6.075 3,597 -0.08(-1.22%)
Oct 12, 2022 6.070 6.200 5.930 6.150 9,059 +0.15(+2.50%)
Oct 11, 2022 6.000 6.150 5.980 6.000 8,986 +0.07(+1.18%)
Oct 10, 2022 6.250 6.250 5.930 5.930 15,991 -0.15(-2.47%)
Oct 07, 2022 6.100 6.100 6.050 6.080 5,942 +0.08(+1.33%)
Oct 06, 2022 6.100 6.110 5.960 6.000 5,203 -0.10(-1.64%)
Oct 05, 2022 5.930 6.223 5.930 6.100 11,266 +0.10(+1.67%)
Oct 04, 2022 6.000 6.000 6.000 6.000 498 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.