Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

12.54 -0.27 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.723 9.723 9.723 8,488 +0.07(+0.74%)
Dec 30, 2020 9.680 9.937 9.290 9.652 8,488 -0.03(-0.30%)
Dec 29, 2020 9.719 9.928 9.043 9.680 9,989 -0.27(-2.68%)
Dec 28, 2020 8.909 10.05 8.652 9.947 17,908 +1.29(+14.84%)
Dec 24, 2020 8.948 8.948 8.270 8.662 16,388 -0.30(-3.29%)
Dec 23, 2020 9.243 9.243 8.957 8.957 1,888 -0.22(-2.39%)
Dec 22, 2020 9.347 9.376 8.700 9.176 4,161 -0.18(-1.88%)
Dec 21, 2020 9.271 10.09 9.195 9.352 2,231 +0.26(+2.88%)
Dec 18, 2020 9.043 9.262 9.043 9.090 7,669 -0.18(-1.95%)
Dec 17, 2020 9.738 9.899 9.043 9.271 5,194 -0.33(-3.47%)
Dec 16, 2020 9.519 10.19 9.519 9.604 32,611 -0.06(-0.59%)
Dec 15, 2020 8.814 9.661 8.681 9.661 6,958 +0.89(+10.21%)
Dec 14, 2020 8.664 8.824 8.576 8.767 10,918 +0.05(+0.52%)
Dec 11, 2020 8.710 8.757 8.643 8.721 27,209 +0.05(+0.63%)
Dec 10, 2020 8.748 8.757 8.667 8.667 1,081 -0.07(-0.82%)
Dec 09, 2020 8.605 8.757 8.605 8.738 4,763 -0.20(-2.24%)
Dec 08, 2020 8.976 8.976 8.824 8.938 2,922 -0.04(-0.42%)
Dec 07, 2020 8.743 8.976 8.739 8.976 10,702 +0.27(+3.06%)
Dec 04, 2020 8.710 8.795 8.453 8.710 6,933 +0.00(+0.00%)
Dec 03, 2020 8.652 8.738 8.567 8.710 3,946 -0.08(-0.87%)
Dec 02, 2020 8.795 8.795 8.548 8.786 6,587 -0.01(-0.11%)
Dec 01, 2020 8.852 8.947 8.624 8.795 13,652 -0.15(-1.70%)
Nov 30, 2020 8.833 8.957 8.833 8.948 15,130 +0.16(+1.79%)
Nov 27, 2020 8.284 8.833 8.284 8.790 24,399 +0.51(+6.11%)
Nov 25, 2020 8.341 8.426 8.038 8.284 14,259 -0.39(-4.48%)
Nov 24, 2020 8.701 8.710 8.663 8.672 20,519 +0.03(+0.38%)
Nov 23, 2020 8.311 8.701 8.311 8.639 7,912 +0.28(+3.34%)
Nov 20, 2020 8.719 8.719 8.360 8.360 2,957 -0.19(-2.27%)
Nov 19, 2020 8.047 8.554 8.009 8.554 3,726 +0.23(+2.79%)
Nov 18, 2020 8.663 8.663 8.322 8.322 4,573 -0.38(-4.35%)
Nov 17, 2020 8.577 8.701 8.559 8.701 4,142 +0.37(+4.43%)
Nov 16, 2020 8.454 8.719 8.274 8.331 43,397 -0.00(-0.06%)
Nov 13, 2020 8.101 8.369 8.101 8.336 31,053 +0.35(+4.32%)
Nov 12, 2020 7.933 8.161 7.913 7.990 23,189 +0.09(+1.14%)
Nov 11, 2020 7.820 7.915 7.811 7.901 13,564 +0.13(+1.64%)
Nov 10, 2020 7.621 7.820 7.470 7.773 12,422 +0.13(+1.73%)
Nov 09, 2020 7.413 7.669 7.380 7.640 13,487 +0.44(+6.18%)
Nov 06, 2020 7.196 7.196 7.196 7 +0.00(+0.00%)
Nov 05, 2020 7.290 7.290 7.119 7.196 1,709 -0.09(-1.29%)
Nov 04, 2020 7.290 7.290 7.290 140 +0.00(+0.00%)
Nov 03, 2020 7.290 7.290 7.290 7.290 231 +0.00(+0.00%)
Nov 02, 2020 7.404 7.432 7.290 7.290 2,890 +0.00(+0.00%)
Oct 30, 2020 7.271 7.290 7.146 7.290 3,274 +0.00(+0.00%)
Oct 29, 2020 7.110 7.290 7.110 7.290 2,374 +0.19(+2.67%)
Oct 28, 2020 7.101 7.110 7.101 7.101 7,260 +0.00(+0.00%)
Oct 27, 2020 7.110 7.110 7.101 7.101 3,250 +0.00(+0.00%)
Oct 26, 2020 7.101 7.119 7.101 7.101 1,083 +0.00(+0.00%)
Oct 23, 2020 7.110 7.148 7.101 7.101 3,274 +0.00(+0.00%)
Oct 22, 2020 7.101 7.101 7.101 7.101 578 -0.04(-0.53%)
Oct 21, 2020 7.148 7.157 7.101 7.138 13,748 -0.11(-1.57%)
Oct 20, 2020 7.252 7.252 7.214 7.252 2,502 -0.03(-0.39%)
Oct 19, 2020 7.157 7.280 7.157 7.280 2,000 -0.01(-0.13%)
Oct 16, 2020 7.195 7.290 7.195 7.290 54,397 +0.02(+0.26%)
Oct 15, 2020 7.252 7.271 7.252 7.271 408 +0.05(+0.66%)
Oct 14, 2020 7.240 7.254 7.213 7.224 2,802 +0.02(+0.26%)
Oct 13, 2020 7.261 7.261 7.205 7.205 1,789 -0.04(-0.52%)
Oct 12, 2020 7.385 7.385 7.243 7.243 6,472 +0.09(+1.32%)
Oct 09, 2020 7.385 7.555 7.138 7.148 7,921 -0.05(-0.66%)
Oct 08, 2020 7.205 7.205 7.195 7.195 1,247 +0.06(+0.80%)
Oct 07, 2020 7.224 7.555 7.138 7.138 6,424 -0.07(-0.92%)
Oct 06, 2020 7.252 7.527 7.205 7.205 4,382 -0.11(-1.55%)
Oct 05, 2020 7.129 7.631 7.129 7.318 11,951 +0.19(+2.66%)
Oct 02, 2020 7.214 7.631 7.129 7.129 12,675 -0.34(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.