Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.310 6.710 6.200 6.650 101,692 +0.26(+4.07%)
Dec 30, 2021 6.310 6.760 6.110 6.390 134,260 -0.08(-1.24%)
Dec 29, 2021 6.200 6.770 6.180 6.470 102,893 +0.22(+3.52%)
Dec 28, 2021 6.100 6.550 6.100 6.250 106,136 -0.10(-1.57%)
Dec 27, 2021 6.340 6.510 6.260 6.350 102,442 +0.00(+0.00%)
Dec 23, 2021 6.030 6.550 6.000 6.350 140,434 +0.28(+4.61%)
Dec 22, 2021 6.320 6.320 6.000 6.070 132,448 -0.22(-3.50%)
Dec 21, 2021 6.370 6.440 6.200 6.290 101,994 -0.16(-2.48%)
Dec 20, 2021 6.340 6.660 6.160 6.450 106,178 -0.10(-1.53%)
Dec 17, 2021 6.000 6.770 6.000 6.550 101,213 +0.09(+1.39%)
Dec 16, 2021 6.210 6.550 5.980 6.460 105,643 +0.09(+1.41%)
Dec 15, 2021 6.141 6.575 6.141 6.370 111,351 -0.17(-2.60%)
Dec 14, 2021 6.620 6.890 6.405 6.540 149,247 -0.01(-0.15%)
Dec 13, 2021 6.700 6.750 6.440 6.550 63,553 -0.21(-3.11%)
Dec 10, 2021 6.810 6.950 6.750 6.760 52,087 -0.09(-1.31%)
Dec 09, 2021 6.680 6.950 6.680 6.850 72,165 +0.18(+2.70%)
Dec 08, 2021 6.650 6.875 6.650 6.670 42,274 -0.03(-0.45%)
Dec 07, 2021 6.810 6.960 6.700 6.700 56,267 -0.15(-2.19%)
Dec 06, 2021 6.780 6.900 6.700 6.850 62,640 +0.09(+1.33%)
Dec 03, 2021 6.700 6.980 6.620 6.760 50,943 -0.22(-3.15%)
Dec 02, 2021 7.050 7.150 6.920 6.980 37,779 -0.03(-0.43%)
Dec 01, 2021 6.790 7.180 6.540 7.010 96,642 +0.26(+3.85%)
Nov 30, 2021 6.710 6.845 6.475 6.750 98,817 -0.13(-1.89%)
Nov 29, 2021 6.500 6.880 6.260 6.880 115,115 +0.43(+6.67%)
Nov 26, 2021 6.380 6.490 6.180 6.450 401,195 +0.07(+1.02%)
Nov 24, 2021 6.120 6.560 6.054 6.385 46,647 +0.01(+0.24%)
Nov 23, 2021 6.000 6.400 5.800 6.370 75,056 +0.16(+2.58%)
Nov 22, 2021 5.870 6.300 5.831 6.210 73,104 +0.29(+4.90%)
Nov 19, 2021 5.750 5.920 5.700 5.920 44,650 +0.08(+1.37%)
Nov 18, 2021 5.970 5.910 5.840 5.840 56,127 -0.03(-0.51%)
Nov 17, 2021 6.240 6.250 5.730 5.870 67,818 -0.45(-7.12%)
Nov 16, 2021 6.420 6.430 6.050 6.320 50,955 +0.17(+2.76%)
Nov 15, 2021 6.250 6.480 6.140 6.150 45,900 -0.10(-1.60%)
Nov 12, 2021 6.120 6.510 6.060 6.250 31,589 -0.11(-1.73%)
Nov 11, 2021 6.280 6.798 6.060 6.360 44,372 +0.01(+0.16%)
Nov 10, 2021 5.990 6.350 53,027 +0.31(+5.10%)
Nov 09, 2021 6.110 6.340 5.880 6.042 41,779 -0.13(-2.08%)
Nov 08, 2021 6.000 6.480 6.000 6.170 31,843 -0.11(-1.75%)
Nov 05, 2021 6.000 6.280 5.970 6.280 21,960 +0.26(+4.32%)
Nov 04, 2021 6.210 6.390 6.000 6.020 21,890 -0.26(-4.14%)
Nov 03, 2021 6.740 6.760 6.160 6.280 102,774 -0.39(-5.92%)
Nov 02, 2021 6.300 7.020 6.300 6.675 101,190 +0.33(+5.12%)
Nov 01, 2021 6.010 6.370 6.020 6.350 50,868 +0.33(+5.48%)
Oct 29, 2021 5.960 6.150 5.830 6.020 64,107 -0.10(-1.63%)
Oct 28, 2021 5.860 6.120 5.860 6.120 52,602 +0.16(+2.68%)
Oct 27, 2021 5.830 6.100 5.700 5.960 81,120 +0.07(+1.19%)
Oct 26, 2021 5.810 5.890 65,871 -0.11(-1.83%)
Oct 25, 2021 6.010 6.260 5.685 6.000 81,425 +0.10(+1.69%)
Oct 22, 2021 5.700 6.000 5.650 5.900 61,625 +0.06(+1.03%)
Oct 21, 2021 6.100 6.500 5.658 5.840 76,351 -0.26(-4.27%)
Oct 20, 2021 5.500 6.170 5.120 6.100 51,279 +0.40(+7.02%)
Oct 19, 2021 5.700 5.700 5.700 5.700 1,825 -0.30(-5.00%)
Oct 18, 2021 6.001 6.016 6.000 6.000 11,510 +0.00(+0.00%)
Oct 15, 2021 6.071 6.074 6.000 6.000 2,760 +0.00(+0.00%)
Oct 14, 2021 5.997 6.000 5.997 6.000 862 +0.00(+0.00%)
Oct 13, 2021 6.000 6.000 6.000 6.000 583 -0.02(-0.39%)
Oct 12, 2021 6.010 6.055 6.000 6.023 2,754 -0.06(-0.93%)
Oct 11, 2021 6.080 6.080 6.080 6.080 207 -0.00(-0.00%)
Oct 08, 2021 6.000 6.080 6.000 6.080 1,416 +0.06(+1.04%)
Oct 07, 2021 6.120 6.120 6.018 6.018 958 +0.02(+0.29%)
Oct 05, 2021 6.000 6.000 6.000 57 +0.00(+0.00%)
Oct 04, 2021 6.010 6.010 6.000 6.000 8,436 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.