Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

4.130 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.00 13.20 10.60 11.20 34,238 +0.48(+4.50%)
Dec 29, 2022 10.20 10.99 9.640 10.72 11,960 +0.50(+4.87%)
Dec 28, 2022 10.40 11.60 10.22 10.22 9,173 -0.50(-4.66%)
Dec 27, 2022 11.61 12.40 9.938 10.72 21,350 -1.25(-10.47%)
Dec 23, 2022 10.00 12.48 9.802 11.97 109,408 +1.97(+19.74%)
Dec 22, 2022 9.600 10.17 9.400 10.00 18,614 +0.43(+4.47%)
Dec 21, 2022 10.00 10.40 9.410 9.572 13,654 +0.17(+1.76%)
Dec 20, 2022 9.000 9.448 8.380 9.406 36,461 +0.41(+4.51%)
Dec 19, 2022 8.200 9.198 7.946 9.000 36,830 +0.60(+7.14%)
Dec 16, 2022 7.200 8.800 7.200 8.400 33,450 +1.19(+16.57%)
Dec 15, 2022 7.200 7.546 7.200 7.206 5,347 -0.09(-1.21%)
Dec 14, 2022 7.400 7.600 7.200 7.294 6,484 -0.05(-0.63%)
Dec 13, 2022 7.588 7.700 7.058 7.340 7,313 +0.04(+0.58%)
Dec 12, 2022 7.014 7.600 7.014 7.298 17,010 +0.12(+1.70%)
Dec 09, 2022 7.062 7.200 6.980 7.176 6,658 +0.21(+2.99%)
Dec 08, 2022 7.200 7.200 6.904 6.968 11,654 +0.02(+0.26%)
Dec 07, 2022 7.000 7.354 6.814 6.950 8,837 -0.10(-1.45%)
Dec 06, 2022 7.060 7.098 7.000 7.052 4,460 -0.05(-0.70%)
Dec 05, 2022 7.200 7.354 6.918 7.102 14,728 -0.10(-1.36%)
Dec 02, 2022 7.200 7.414 7.110 7.200 10,127 -0.18(-2.47%)
Dec 01, 2022 7.200 7.384 7.102 7.382 13,155 +0.18(+2.53%)
Nov 30, 2022 7.100 7.200 7.100 7.200 8,048 +0.02(+0.31%)
Nov 29, 2022 7.200 7.378 7.100 7.178 8,823 -0.02(-0.28%)
Nov 28, 2022 7.270 7.398 7.104 7.198 7,174 -0.16(-2.23%)
Nov 25, 2022 7.270 7.460 7.262 7.362 3,461 -0.04(-0.51%)
Nov 23, 2022 7.400 7.418 7.252 7.400 8,060 +0.06(+0.82%)
Nov 22, 2022 7.326 7.596 7.326 7.340 8,482 -0.06(-0.81%)
Nov 21, 2022 7.540 7.600 7.310 7.400 9,554 -0.15(-1.96%)
Nov 18, 2022 7.680 7.980 7.198 7.548 14,749 -0.05(-0.68%)
Nov 17, 2022 8.120 8.120 7.236 7.600 21,165 -0.62(-7.52%)
Nov 16, 2022 8.720 8.960 8.010 8.218 53,761 -0.17(-2.07%)
Nov 15, 2022 7.800 8.764 7.800 8.392 36,235 +0.49(+6.23%)
Nov 14, 2022 8.000 8.278 7.872 7.900 7,060 -0.07(-0.83%)
Nov 11, 2022 8.000 8.442 7.872 7.966 7,207 +0.09(+1.19%)
Nov 10, 2022 8.800 8.804 7.872 7.872 17,373 -0.53(-6.29%)
Nov 09, 2022 9.300 9.380 8.360 8.400 12,956 -0.87(-9.37%)
Nov 08, 2022 9.200 9.420 9.200 9.268 3,966 +0.12(+1.31%)
Nov 07, 2022 9.300 9.300 9.000 9.148 3,341 -0.02(-0.24%)
Nov 04, 2022 9.400 9.470 9.000 9.170 5,813 +0.17(+1.89%)
Nov 03, 2022 8.252 9.400 8.222 9.000 24,113 +0.74(+8.93%)
Nov 02, 2022 8.444 8.564 8.260 8.262 8,300 -0.22(-2.59%)
Nov 01, 2022 8.200 8.520 8.104 8.482 9,562 +0.20(+2.41%)
Oct 31, 2022 8.000 8.400 8.066 8.282 10,417 +0.18(+2.22%)
Oct 28, 2022 8.200 8.276 8.066 8.102 5,023 -0.10(-1.20%)
Oct 27, 2022 8.200 8.400 8.024 8.200 9,800 +0.08(+0.94%)
Oct 26, 2022 7.986 8.310 7.862 8.124 7,192 -0.04(-0.49%)
Oct 25, 2022 7.800 8.178 7.722 8.164 16,621 +0.26(+3.29%)
Oct 24, 2022 8.040 8.040 7.810 7.904 5,203 -0.00(-0.03%)
Oct 21, 2022 7.800 8.100 7.800 7.906 5,299 -0.17(-2.06%)
Oct 20, 2022 7.800 8.178 7.800 8.072 6,596 +0.28(+3.65%)
Oct 19, 2022 7.832 8.300 7.666 7.788 8,449 -0.21(-2.65%)
Oct 18, 2022 7.800 8.400 7.800 8.000 12,867 +0.25(+3.25%)
Oct 17, 2022 7.600 7.804 7.600 7.748 3,925 +0.19(+2.46%)
Oct 14, 2022 8.200 8.200 7.562 7.562 4,988 +0.02(+0.27%)
Oct 13, 2022 7.800 7.800 7.400 7.542 8,819 -0.06(-0.76%)
Oct 12, 2022 7.800 7.802 7.600 7.600 5,606 +0.16(+2.12%)
Oct 11, 2022 7.800 8.400 7.260 7.442 8,676 -0.36(-4.59%)
Oct 10, 2022 7.800 8.100 7.600 7.800 8,048 -0.24(-2.99%)
Oct 07, 2022 8.600 8.600 8.020 8.040 7,039 -0.46(-5.43%)
Oct 06, 2022 8.600 9.000 8.416 8.502 3,577 -0.19(-2.21%)
Oct 05, 2022 9.000 9.300 8.600 8.694 6,304 -0.30(-3.36%)
Oct 04, 2022 8.400 9.600 8.400 8.996 20,636 +0.45(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.