Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintx Technologies Inc (NQ: SINT )

4.510 -0.640 (-12.43%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 510.00 540.00 480.00 540.00 114 +45.00(+9.09%)
Dec 28, 2018 585.00 585.00 492.00 495.00 79 -45.00(-8.33%)
Dec 27, 2018 570.00 659.70 492.60 540.00 23 -14.40(-2.60%)
Dec 26, 2018 525.00 567.90 488.10 554.40 18 +44.40(+8.71%)
Dec 24, 2018 480.00 540.00 480.00 510.00 26 -15.00(-2.86%)
Dec 21, 2018 561.00 561.00 480.00 525.00 57 -22.80(-4.16%)
Dec 20, 2018 600.00 600.00 540.00 547.80 70 -52.20(-8.70%)
Dec 19, 2018 600.00 630.00 540.00 600.00 66 +30.00(+5.26%)
Dec 18, 2018 660.00 690.00 540.00 570.00 109 -81.30(-12.48%)
Dec 17, 2018 697.50 697.50 637.20 651.30 38 -38.70(-5.61%)
Dec 14, 2018 645.00 720.00 630.00 690.00 33 +6.60(+0.97%)
Dec 13, 2018 660.00 717.00 646.50 683.40 55 +23.40(+3.55%)
Dec 12, 2018 672.00 672.00 645.00 660.00 54 -12.00(-1.79%)
Dec 11, 2018 690.00 715.80 660.00 672.00 26 -16.80(-2.44%)
Dec 10, 2018 720.00 720.00 672.00 688.80 83 +28.80(+4.36%)
Dec 07, 2018 750.00 750.00 660.00 660.00 45 -30.00(-4.35%)
Dec 06, 2018 780.00 780.00 660.00 690.00 66 -90.00(-11.54%)
Dec 04, 2018 780.00 780.00 720.00 780.00 62 +30.00(+4.00%)
Dec 03, 2018 780.00 780.00 750.00 750.00 89 +0.00(+0.00%)
Nov 30, 2018 750.00 810.00 750.00 750.00 53 -60.00(-7.41%)
Nov 29, 2018 750.00 810.00 750.00 810.00 30 +6.00(+0.75%)
Nov 28, 2018 759.00 810.00 750.00 804.00 40 -6.00(-0.74%)
Nov 27, 2018 810.00 840.00 780.00 810.00 81 +11.10(+1.39%)
Nov 26, 2018 840.00 855.00 780.30 798.90 159 +18.90(+2.42%)
Nov 23, 2018 750.00 840.00 720.00 780.00 165 +30.00(+4.00%)
Nov 21, 2018 750.00 750.00 750.00 0 +60.00(+8.70%)
Nov 20, 2018 750.00 750.00 660.00 690.00 62 -30.00(-4.17%)
Nov 19, 2018 750.00 750.00 630.00 720.00 103 -30.00(-4.00%)
Nov 16, 2018 750.00 810.00 720.00 750.00 46 -30.00(-3.85%)
Nov 15, 2018 780.00 870.00 720.00 780.00 143 -60.00(-7.14%)
Nov 14, 2018 870.00 870.00 780.00 840.00 49 -9.00(-1.06%)
Nov 13, 2018 810.00 905.10 780.00 849.00 77 +9.00(+1.07%)
Nov 12, 2018 840.00 900.00 780.00 840.00 53 +24.00(+2.94%)
Nov 09, 2018 810.00 915.00 780.00 816.00 105 +28.50(+3.62%)
Nov 08, 2018 840.00 870.00 781.50 787.50 45 -22.50(-2.78%)
Nov 07, 2018 810.00 840.00 780.00 810.00 78 -84.30(-9.43%)
Nov 06, 2018 900.00 934.50 789.00 894.30 97 -65.70(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.