Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6800 0.6800 0.6800 1,374,304 +0.02(+2.95%)
Dec 30, 2020 0.6700 0.6930 0.6512 0.6605 1,374,304 -0.02(-2.55%)
Dec 29, 2020 0.6719 0.7099 0.6682 0.6778 2,402,210 +0.02(+2.70%)
Dec 28, 2020 0.7200 0.7300 0.6550 0.6600 2,412,606 -0.04(-5.71%)
Dec 24, 2020 0.6800 0.7099 0.6550 0.7000 2,551,400 +0.05(+7.35%)
Dec 23, 2020 0.6229 0.6700 0.6100 0.6521 1,888,471 +0.03(+5.18%)
Dec 22, 2020 0.6100 0.6300 0.6000 0.6200 1,422,549 -0.02(-3.13%)
Dec 21, 2020 0.6300 0.6500 0.6100 0.6400 1,014,807 +0.00(+0.38%)
Dec 18, 2020 0.6200 0.6473 0.6151 0.6376 793,600 +0.02(+2.94%)
Dec 17, 2020 0.6013 0.6300 0.6000 0.6194 733,474 +0.01(+1.66%)
Dec 16, 2020 0.6100 0.6289 0.5911 0.6093 879,983 -0.00(-0.44%)
Dec 15, 2020 0.6400 0.6549 0.5946 0.6120 1,337,494 -0.02(-2.86%)
Dec 14, 2020 0.6800 0.6900 0.6200 0.6300 1,885,370 -0.02(-2.91%)
Dec 11, 2020 0.6500 0.6600 0.6126 0.6489 1,088,500 -0.01(-0.92%)
Dec 10, 2020 0.6600 0.6600 0.6400 0.6549 839,799 -0.01(-0.77%)
Dec 09, 2020 0.7000 0.7000 0.6400 0.6600 1,161,363 -0.02(-2.94%)
Dec 08, 2020 0.6700 0.6900 0.6600 0.6800 645,427 +0.01(+1.48%)
Dec 07, 2020 0.6800 0.7000 0.6620 0.6701 828,217 -0.02(-2.32%)
Dec 04, 2020 0.6900 0.7000 0.6750 0.6860 878,800 -0.00(-0.59%)
Dec 03, 2020 0.7040 0.7150 0.6901 0.6901 573,391 -0.02(-2.25%)
Dec 02, 2020 0.7100 0.7200 0.6867 0.7060 1,037,676 +0.01(+0.86%)
Dec 01, 2020 0.7400 0.7400 0.6900 0.7000 1,126,463 -0.02(-2.78%)
Nov 30, 2020 0.7100 0.7400 0.6800 0.7200 2,323,091 +0.03(+4.12%)
Nov 27, 2020 0.6600 0.7160 0.6400 0.6915 2,091,400 +0.04(+6.68%)
Nov 25, 2020 0.6700 0.6700 0.6370 0.6482 1,565,900 -0.02(-3.25%)
Nov 24, 2020 0.6800 0.6900 0.6200 0.6700 3,849,345 +0.00(+0.00%)
Nov 23, 2020 0.5800 0.7000 0.5500 0.6700 20,496,132 -0.25(-27.17%)
Nov 20, 2020 0.9690 0.9690 0.8924 0.9199 655,700 -0.05(-5.16%)
Nov 19, 2020 0.8400 1.100 0.8400 0.9700 3,831,834 +0.12(+14.17%)
Nov 18, 2020 0.8438 0.8543 0.8181 0.8496 303,140 +0.01(+1.14%)
Nov 17, 2020 0.8355 0.8553 0.8210 0.8400 318,405 +0.01(+1.20%)
Nov 16, 2020 0.8000 0.8500 0.8000 0.8300 401,592 +0.03(+3.36%)
Nov 13, 2020 0.8100 0.8150 0.7900 0.8030 399,800 -0.02(-1.93%)
Nov 12, 2020 0.8035 0.8200 0.7966 0.8188 348,007 +0.01(+1.09%)
Nov 11, 2020 0.8300 0.8400 0.7800 0.8100 445,274 -0.03(-3.43%)
Nov 10, 2020 0.8500 0.8500 0.7800 0.8388 645,702 +0.03(+3.25%)
Nov 09, 2020 0.9700 1.000 0.7200 0.8124 2,995,324 -0.15(-15.37%)
Nov 06, 2020 0.9000 1.010 0.8901 0.9599 876,200 +0.06(+6.64%)
Nov 05, 2020 0.9255 0.9400 0.8900 0.9001 372,027 -0.02(-2.48%)
Nov 04, 2020 0.9200 0.9698 0.9149 0.9230 110,070 -0.01(-0.75%)
Nov 03, 2020 0.9505 0.9745 0.9200 0.9300 246,630 -0.03(-3.12%)
Nov 02, 2020 1.020 1.020 0.9200 0.9600 339,546 -0.03(-2.93%)
Oct 30, 2020 0.9866 1.040 0.9600 0.9890 395,500 -0.00(-0.10%)
Oct 29, 2020 0.9900 1.000 0.9800 0.9900 493,097 +0.00(+0.00%)
Oct 28, 2020 1.030 1.030 0.9800 0.9900 578,704 -0.04(-3.88%)
Oct 27, 2020 1.080 1.090 0.9900 1.030 1,247,662 -0.04(-3.74%)
Oct 26, 2020 1.000 1.230 0.9800 1.070 6,682,465 +0.07(+7.05%)
Oct 23, 2020 1.020 1.020 0.9799 0.9995 155,000 +0.00(+0.01%)
Oct 22, 2020 1.010 1.030 0.9800 0.9994 311,981 -0.00(-0.06%)
Oct 21, 2020 1.030 1.070 0.9800 1.000 612,424 -0.02(-1.96%)
Oct 20, 2020 1.010 1.040 1.000 1.020 171,858 +0.01(+0.99%)
Oct 19, 2020 1.030 1.069 1.000 1.010 303,847 -0.06(-5.61%)
Oct 16, 2020 1.080 1.100 1.050 1.070 148,000 -0.02(-1.83%)
Oct 15, 2020 1.080 1.105 1.040 1.090 143,349 +0.01(+0.93%)
Oct 14, 2020 1.090 1.130 1.070 1.080 110,965 -0.04(-3.57%)
Oct 13, 2020 1.050 1.150 1.050 1.120 242,857 +0.07(+6.67%)
Oct 12, 2020 1.090 1.100 1.040 1.050 183,019 -0.03(-2.78%)
Oct 09, 2020 1.150 1.150 1.060 1.080 265,100 -0.04(-3.57%)
Oct 08, 2020 1.150 1.168 1.090 1.120 363,736 -0.01(-0.88%)
Oct 07, 2020 1.060 1.160 1.060 1.130 328,018 +0.08(+7.62%)
Oct 06, 2020 1.050 1.100 1.050 1.050 314,093 +0.01(+0.96%)
Oct 05, 2020 1.060 1.060 1.015 1.040 110,754 +0.01(+0.97%)
Oct 02, 2020 1.010 1.048 0.9901 1.030 203,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.