Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.250 7.250 7.250 7.250 100 +0.05(+0.65%)
Dec 30, 2019 7.203 7.203 7.203 43 +0.00(+0.00%)
Dec 27, 2019 7.267 7.267 7.203 7.203 1,900 +0.04(+0.60%)
Dec 26, 2019 7.330 7.330 7.160 7.160 702 -0.32(-4.28%)
Dec 24, 2019 7.480 7.480 7.480 1 +0.00(+0.00%)
Dec 23, 2019 7.480 7.480 7.480 27 +0.00(+0.00%)
Dec 20, 2019 7.480 7.480 7.480 3 +0.00(+0.00%)
Dec 19, 2019 7.360 7.480 7.360 7.480 3,154 +0.12(+1.70%)
Dec 18, 2019 7.355 7.355 7.355 7.355 230 +0.25(+3.45%)
Dec 17, 2019 7.110 7.110 7.110 99 +0.00(+0.00%)
Dec 16, 2019 7.110 7.110 7.110 101 +0.00(+0.00%)
Dec 13, 2019 7.110 7.110 7.110 6 +0.00(+0.00%)
Dec 12, 2019 7.110 7.110 7.110 3 +0.00(+0.00%)
Dec 11, 2019 7.110 7.110 7.110 7.110 169 +0.00(+0.00%)
Dec 10, 2019 7.110 7.110 7.110 2 +0.00(+0.00%)
Dec 06, 2019 7.110 7.110 7.110 0 +0.31(+4.56%)
Dec 04, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 03, 2019 6.800 6.800 6.800 6.800 192 -0.00(-0.00%)
Dec 02, 2019 6.850 6.850 6.800 6.800 1,578 -0.49(-6.72%)
Nov 29, 2019 7.290 7.290 7.290 3 +0.00(+0.00%)
Nov 27, 2019 7.490 7.490 7.290 7.290 500 +0.29(+4.14%)
Nov 26, 2019 7.000 7.000 7.000 11 +0.00(+0.00%)
Nov 25, 2019 7.000 7.000 7.000 7.000 1,011 +0.20(+2.94%)
Nov 22, 2019 6.739 6.800 6.739 6.800 1,300 -0.15(-2.16%)
Nov 20, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 19, 2019 6.940 6.950 6.940 6.950 459 +0.20(+2.96%)
Nov 18, 2019 6.750 6.750 6.750 14 +0.00(+0.00%)
Nov 15, 2019 6.750 6.750 6.750 6.750 400 +0.00(+0.00%)
Nov 14, 2019 6.802 6.949 6.715 6.750 3,423 -0.07(-1.03%)
Nov 13, 2019 6.781 6.820 6.745 6.820 1,618 -0.79(-10.38%)
Nov 12, 2019 7.610 7.610 7.610 13 +0.00(+0.00%)
Nov 11, 2019 7.610 7.610 7.610 58 +0.00(+0.00%)
Nov 08, 2019 8.260 8.260 7.390 7.610 1,900 -1.86(-19.67%)
Nov 07, 2019 9.473 9.473 9.473 3 +0.00(+0.00%)
Nov 06, 2019 9.473 9.473 9.473 34 +0.00(+0.00%)
Oct 31, 2019 9.473 9.473 9.473 0 +0.00(+0.00%)
Oct 29, 2019 9.473 9.473 9.473 0 +0.23(+2.48%)
Oct 28, 2019 9.244 9.244 9.244 125 +0.00(+0.00%)
Oct 22, 2019 9.244 9.244 9.244 0 +0.00(+0.00%)
Oct 21, 2019 9.244 9.244 9.244 1 +0.00(+0.00%)
Oct 16, 2019 9.244 9.244 9.244 0 +0.53(+6.13%)
Oct 11, 2019 8.710 8.710 8.710 0 +0.00(+0.00%)
Oct 09, 2019 8.710 8.710 8.710 0 -0.46(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.