Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 26.66 26.66 26.66 26.66 1 -1.55(-5.48%)
Nov 18, 2014 25.70 28.21 25.70 28.21 200 +0.48(+1.73%)
Nov 14, 2014 27.75 27.73 27.73 27.73 23 +1.61(+6.16%)
Nov 12, 2014 25.08 26.12 26.12 26.12 77 -7.71(-22.79%)
Oct 31, 2014 33.83 33.83 33.83 33.83 5 +2.16(+6.82%)
Oct 28, 2014 31.67 31.67 31.67 31.67 68 -2.90(-8.39%)
Oct 27, 2014 34.57 34.63 34.63 34.57 443 -0.06(-0.17%)
Oct 24, 2014 34.63 34.63 34.63 34.63 344 +1.10(+3.28%)
Oct 23, 2014 33.53 33.53 33.53 33.53 1,034 -1.36(-3.90%)
Oct 22, 2014 34.89 34.89 34.89 34.89 113 +3.43(+10.90%)
Oct 21, 2014 31.46 31.46 31.46 31.46 270 +0.86(+2.81%)
Oct 20, 2014 30.60 30.60 30.50 30.60 970 +0.44(+1.46%)
Oct 17, 2014 28.00 30.93 28.00 30.16 3,300 +10.52(+53.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.