Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.68 10.68 10.68 39,781 -0.15(-1.34%)
Dec 30, 2020 11.08 11.08 10.71 10.82 39,781 -0.16(-1.46%)
Dec 29, 2020 10.92 11.13 10.84 10.98 49,923 +0.04(+0.40%)
Dec 28, 2020 10.77 10.95 10.70 10.94 63,360 +0.17(+1.54%)
Dec 24, 2020 10.76 10.77 10.60 10.77 25,174 +0.21(+1.99%)
Dec 23, 2020 10.62 10.80 10.56 10.56 26,327 +0.03(+0.27%)
Dec 22, 2020 10.53 10.60 10.43 10.53 31,202 +0.07(+0.62%)
Dec 21, 2020 10.51 10.63 10.41 10.47 39,935 -0.19(-1.76%)
Dec 18, 2020 11.14 11.14 10.55 10.66 84,098 -0.39(-3.53%)
Dec 17, 2020 10.76 11.10 10.76 11.05 56,867 +0.38(+3.52%)
Dec 16, 2020 10.58 10.73 10.58 10.67 29,896 +0.10(+0.96%)
Dec 15, 2020 10.53 10.74 10.44 10.57 94,841 +0.08(+0.76%)
Dec 14, 2020 10.26 10.65 10.24 10.49 104,312 +0.32(+3.13%)
Dec 11, 2020 10.11 10.18 10.01 10.17 43,294 +0.04(+0.43%)
Dec 10, 2020 10.14 10.24 10.09 10.13 57,611 -0.05(-0.49%)
Dec 09, 2020 10.27 10.38 10.13 10.18 58,283 -0.06(-0.56%)
Dec 08, 2020 10.15 10.27 10.13 10.24 67,175 +0.09(+0.85%)
Dec 07, 2020 9.985 10.32 9.985 10.15 96,117 -0.25(-2.42%)
Dec 04, 2020 10.38 10.44 10.05 10.40 70,349 +0.09(+0.83%)
Dec 03, 2020 10.34 10.60 10.27 10.32 98,049 +0.05(+0.53%)
Dec 02, 2020 10.12 10.29 10.09 10.26 52,609 +0.17(+1.67%)
Dec 01, 2020 10.04 10.36 9.880 10.09 103,622 +0.06(+0.57%)
Nov 30, 2020 9.899 10.04 9.734 10.04 59,333 +0.22(+2.23%)
Nov 27, 2020 9.813 9.856 9.813 9.816 14,348 +0.03(+0.26%)
Nov 25, 2020 9.748 9.834 9.727 9.791 53,772 +0.06(+0.59%)
Nov 24, 2020 9.770 9.842 9.716 9.734 63,922 +0.04(+0.37%)
Nov 23, 2020 9.662 9.741 9.497 9.698 85,477 +0.04(+0.37%)
Nov 20, 2020 9.641 9.662 9.576 9.662 31,622 +0.05(+0.52%)
Nov 19, 2020 9.519 9.641 9.519 9.612 31,002 +0.04(+0.37%)
Nov 18, 2020 9.576 9.676 9.526 9.576 46,089 +0.08(+0.83%)
Nov 17, 2020 9.684 9.684 9.476 9.497 40,789 -0.19(-1.93%)
Nov 16, 2020 9.605 9.691 9.404 9.684 124,820 +0.29(+3.13%)
Nov 13, 2020 9.361 9.389 9.260 9.389 40,120 +0.20(+2.19%)
Nov 12, 2020 9.325 9.325 9.188 9.188 53,138 -0.19(-1.99%)
Nov 11, 2020 9.275 9.396 9.211 9.375 62,571 +0.16(+1.78%)
Nov 10, 2020 9.161 9.261 9.067 9.211 56,313 +0.01(+0.08%)
Nov 09, 2020 9.389 9.466 9.097 9.204 85,309 +0.14(+1.57%)
Nov 06, 2020 9.126 9.126 8.940 9.062 43,235 +0.08(+0.87%)
Nov 05, 2020 8.891 8.997 8.887 8.983 56,604 +0.24(+2.69%)
Nov 04, 2020 8.577 8.805 8.577 8.748 35,136 +0.20(+2.33%)
Nov 03, 2020 8.420 8.569 8.420 8.549 24,847 +0.20(+2.39%)
Nov 02, 2020 8.285 8.520 8.285 8.349 60,169 +0.06(+0.77%)
Oct 30, 2020 8.278 8.352 8.150 8.285 38,181 -0.11(-1.27%)
Oct 29, 2020 8.278 8.406 8.242 8.392 47,589 +0.15(+1.82%)
Oct 28, 2020 8.378 8.435 8.242 8.242 55,804 -0.32(-3.74%)
Oct 27, 2020 8.641 8.727 8.520 8.563 27,612 -0.01(-0.17%)
Oct 26, 2020 8.663 8.748 8.570 8.577 65,809 -0.17(-1.95%)
Oct 23, 2020 8.734 8.798 8.727 8.748 23,723 -0.03(-0.32%)
Oct 22, 2020 8.655 8.798 8.655 8.777 63,489 -0.04(-0.40%)
Oct 21, 2020 8.876 9.005 8.805 8.812 38,407 -0.06(-0.64%)
Oct 20, 2020 8.912 8.983 8.862 8.869 47,711 -0.05(-0.56%)
Oct 19, 2020 9.069 9.069 8.734 8.919 44,839 -0.03(-0.32%)
Oct 16, 2020 9.019 9.040 8.941 8.948 24,144 -0.07(-0.79%)
Oct 15, 2020 9.012 9.019 8.883 9.019 24,982 -0.09(-1.02%)
Oct 14, 2020 9.097 9.111 9.012 9.111 29,599 +0.02(+0.24%)
Oct 13, 2020 9.119 9.166 9.019 9.090 40,176 -0.02(-0.23%)
Oct 12, 2020 9.069 9.175 9.034 9.111 79,368 +0.12(+1.34%)
Oct 09, 2020 8.991 9.083 8.904 8.991 29,001 +0.04(+0.44%)
Oct 08, 2020 8.864 8.952 8.834 8.952 36,782 +0.14(+1.56%)
Oct 07, 2020 8.694 8.829 8.687 8.815 65,612 +0.24(+2.80%)
Oct 06, 2020 8.560 8.737 8.560 8.574 73,263 +0.00(+0.00%)
Oct 05, 2020 8.426 8.624 8.426 8.574 68,370 +0.15(+1.76%)
Oct 02, 2020 8.362 8.440 8.334 8.426 47,534 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.