Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.150 5.300 5.150 5.270 20,600 +0.12(+2.33%)
Dec 30, 2019 5.150 5.200 5.150 5.150 13,014 +0.00(+0.00%)
Dec 27, 2019 5.100 5.190 5.080 5.150 31,300 +0.00(+0.00%)
Dec 26, 2019 5.050 5.150 5.010 5.150 50,375 -0.05(-0.96%)
Dec 24, 2019 4.900 5.210 4.860 5.200 40,700 +0.15(+2.97%)
Dec 23, 2019 5.150 5.150 4.560 5.050 86,664 -0.20(-3.81%)
Dec 20, 2019 5.240 5.250 4.900 5.250 119,600 +0.04(+0.67%)
Dec 19, 2019 5.380 5.400 4.875 5.215 84,271 -0.17(-3.25%)
Dec 18, 2019 5.550 5.610 5.210 5.390 88,560 -0.24(-4.18%)
Dec 17, 2019 5.635 5.770 5.500 5.625 12,871 -0.21(-3.52%)
Dec 16, 2019 5.740 5.840 5.521 5.830 13,154 -0.01(-0.17%)
Dec 13, 2019 5.800 5.840 5.520 5.840 9,400 +0.10(+1.74%)
Dec 12, 2019 5.630 5.740 5.560 5.740 37,388 +0.15(+2.68%)
Dec 11, 2019 5.790 5.790 5.470 5.590 9,187 -0.15(-2.61%)
Dec 10, 2019 6.000 6.000 5.535 5.740 16,795 -0.01(-0.17%)
Dec 09, 2019 5.440 5.919 5.385 5.750 52,856 +0.39(+7.28%)
Dec 06, 2019 5.450 5.450 5.265 5.360 4,300 -0.09(-1.65%)
Dec 05, 2019 5.442 5.640 5.442 5.450 5,031 -0.20(-3.54%)
Dec 04, 2019 5.279 5.700 5.279 5.650 21,387 +0.25(+4.63%)
Dec 03, 2019 5.600 5.810 5.140 5.400 17,018 -0.14(-2.53%)
Dec 02, 2019 6.000 6.051 5.410 5.540 84,774 -0.71(-11.36%)
Nov 29, 2019 6.050 6.250 5.860 6.250 38,500 +0.21(+3.54%)
Nov 27, 2019 5.890 6.036 5.760 6.036 14,200 +0.24(+4.08%)
Nov 26, 2019 6.060 6.249 5.740 5.800 36,863 -0.35(-5.69%)
Nov 25, 2019 5.900 6.200 5.698 6.150 48,985 +0.25(+4.24%)
Nov 22, 2019 6.020 6.050 5.760 5.900 17,300 -0.09(-1.50%)
Nov 21, 2019 6.008 6.008 5.850 5.990 13,374 -0.15(-2.44%)
Nov 20, 2019 6.197 6.197 5.821 6.140 9,342 -0.06(-0.97%)
Nov 19, 2019 5.900 6.200 5.510 6.200 75,244 +0.10(+1.64%)
Nov 18, 2019 5.720 6.100 5.720 6.100 41,362 +0.10(+1.68%)
Nov 15, 2019 5.827 6.000 5.650 6.000 9,200 +0.25(+4.37%)
Nov 14, 2019 5.960 6.000 5.668 5.748 18,286 -0.21(-3.56%)
Nov 13, 2019 6.000 6.004 5.920 5.960 6,510 -0.14(-2.30%)
Nov 12, 2019 5.960 6.150 5.900 6.100 11,905 +0.20(+3.39%)
Nov 11, 2019 5.940 5.960 5.800 5.900 13,398 -0.04(-0.67%)
Nov 08, 2019 6.090 6.112 5.940 5.940 9,900 -0.11(-1.82%)
Nov 07, 2019 5.910 6.130 5.910 6.050 28,301 +0.10(+1.68%)
Nov 06, 2019 6.080 6.100 5.885 5.950 23,611 -0.10(-1.66%)
Nov 05, 2019 6.030 6.140 5.962 6.050 22,920 -0.03(-0.49%)
Nov 04, 2019 5.710 6.260 5.710 6.080 27,391 -0.17(-2.72%)
Nov 01, 2019 6.000 6.300 5.573 6.250 36,600 +0.31(+5.22%)
Oct 31, 2019 5.480 6.100 5.300 5.940 131,503 +0.54(+10.00%)
Oct 30, 2019 5.090 5.770 5.050 5.400 101,106 +0.25(+4.85%)
Oct 29, 2019 4.630 5.150 4.600 5.150 192,667 +0.55(+11.84%)
Oct 28, 2019 4.970 5.415 4.600 4.605 88,651 -0.37(-7.35%)
Oct 25, 2019 5.280 5.390 4.440 4.970 132,900 -0.37(-6.99%)
Oct 24, 2019 5.700 5.720 5.270 5.344 26,693 -0.39(-6.82%)
Oct 23, 2019 5.830 5.938 5.680 5.735 22,825 -0.09(-1.63%)
Oct 22, 2019 5.800 5.920 5.800 5.830 5,792 +0.01(+0.26%)
Oct 21, 2019 5.790 6.062 5.780 5.815 8,252 -0.02(-0.34%)
Oct 18, 2019 5.860 5.893 5.780 5.835 6,900 -0.08(-1.44%)
Oct 17, 2019 5.870 6.236 5.820 5.920 20,634 +0.02(+0.34%)
Oct 16, 2019 6.380 6.420 5.830 5.900 63,468 -0.01(-0.17%)
Oct 15, 2019 5.840 6.030 5.830 5.910 14,107 +0.04(+0.68%)
Oct 14, 2019 5.830 6.000 5.830 5.870 9,026 +0.04(+0.69%)
Oct 11, 2019 6.000 6.000 5.780 5.830 24,400 -0.17(-2.83%)
Oct 10, 2019 5.900 6.100 5.820 6.000 8,237 -0.06(-0.99%)
Oct 09, 2019 6.080 6.350 5.800 6.060 60,193 -0.02(-0.39%)
Oct 08, 2019 6.210 6.500 5.828 6.084 30,403 -0.26(-4.04%)
Oct 07, 2019 6.990 6.990 6.340 6.340 36,940 -0.12(-1.85%)
Oct 04, 2019 6.160 6.628 6.150 6.460 38,800 +0.33(+5.38%)
Oct 03, 2019 5.950 6.363 5.900 6.130 43,201 +0.19(+3.23%)
Oct 02, 2019 6.200 6.200 5.650 5.938 54,356 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.