Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.050 7.930 7.930 7.930 6,767 -0.03(-0.32%)
Dec 30, 2015 7.955 7.955 7.955 7.955 2,159 -0.12(-1.49%)
Dec 29, 2015 8.038 8.076 8.038 8.076 316 +0.05(+0.63%)
Dec 28, 2015 7.968 8.171 7.968 8.025 2,162 -0.14(-1.71%)
Dec 23, 2015 8.159 8.165 8.165 8.165 629 +0.01(+0.07%)
Dec 22, 2015 8.038 8.159 8.038 8.159 465 +0.05(+0.63%)
Dec 21, 2015 8.214 8.214 8.006 8.108 10,086 +0.04(+0.47%)
Dec 18, 2015 8.241 8.241 8.070 8.070 5,736 -0.08(-1.01%)
Dec 17, 2015 8.260 8.260 8.139 8.152 2,628 -0.11(-1.31%)
Dec 16, 2015 8.260 8.260 8.101 8.260 7,661 +0.03(+0.31%)
Dec 15, 2015 8.016 8.235 8.016 8.235 20,328 +0.19(+2.37%)
Dec 14, 2015 7.942 8.044 7.942 8.044 6,984 +0.04(+0.56%)
Dec 11, 2015 8.038 8.101 8.000 8.000 4,367 -0.01(-0.16%)
Dec 10, 2015 8.006 8.133 8.006 8.012 1,710 -0.12(-1.48%)
Dec 09, 2015 8.076 8.133 8.070 8.133 8,892 +0.03(+0.39%)
Dec 08, 2015 8.012 8.101 8.006 8.101 8,232 +0.01(+0.08%)
Dec 07, 2015 7.949 8.101 7.949 8.095 1,556 -0.06(-0.78%)
Dec 02, 2015 8.159 8.159 8.159 8.159 144 +0.15(+1.90%)
Dec 01, 2015 8.178 8.178 7.879 8.006 3,023 -0.14(-1.72%)
Nov 30, 2015 8.070 8.146 7.942 8.146 3,709 +0.17(+2.15%)
Nov 27, 2015 8.036 8.190 7.942 7.974 5,801 +0.03(+0.40%)
Nov 25, 2015 8.070 7.942 7.942 7.942 22,033 -0.13(-1.57%)
Nov 24, 2015 8.044 8.209 8.044 8.070 3,415 +0.00(+0.00%)
Nov 23, 2015 8.070 8.254 8.070 8.070 3,934 +0.03(+0.40%)
Nov 20, 2015 8.031 8.197 8.025 8.038 11,817 -0.03(-0.32%)
Nov 19, 2015 8.070 8.165 7.981 8.063 17,351 +0.03(+0.32%)
Nov 18, 2015 8.038 8.305 8.038 8.038 12,197 -0.16(-1.94%)
Nov 17, 2015 8.235 8.267 8.044 8.197 19,479 +0.09(+1.11%)
Nov 16, 2015 8.106 8.106 8.106 8.106 409 -0.01(-0.17%)
Nov 13, 2015 8.045 8.120 8.045 8.120 2,856 +0.00(+0.00%)
Nov 12, 2015 8.038 8.120 8.031 8.120 13,808 +0.08(+1.03%)
Nov 10, 2015 8.114 8.038 8.038 8.038 251 +0.03(+0.40%)
Nov 09, 2015 8.070 8.076 8.000 8.006 16,842 -0.13(-1.56%)
Nov 06, 2015 8.095 8.133 8.038 8.133 21,476 +0.06(+0.79%)
Nov 05, 2015 7.968 8.070 7.942 8.070 21,597 +0.04(+0.51%)
Nov 04, 2015 8.002 8.029 7.943 8.029 731 +0.09(+1.09%)
Nov 03, 2015 7.923 7.949 7.851 7.942 4,910 -0.06(-0.79%)
Nov 02, 2015 7.987 8.006 7.987 8.006 1,248 +0.10(+1.20%)
Oct 30, 2015 7.860 7.995 7.775 7.911 36,584 +0.20(+2.64%)
Oct 29, 2015 7.879 7.904 7.707 7.707 10,031 -0.20(-2.57%)
Oct 28, 2015 7.942 7.942 7.879 7.911 38,936 +0.00(+0.00%)
Oct 27, 2015 7.837 7.942 7.836 7.911 12,403 +0.10(+1.23%)
Oct 26, 2015 7.777 7.815 7.777 7.815 4,093 +0.01(+0.07%)
Oct 23, 2015 7.688 7.828 7.688 7.809 5,366 +0.18(+2.33%)
Oct 22, 2015 7.644 7.707 7.707 7.631 344 -0.08(-0.99%)
Oct 21, 2015 7.796 7.815 7.625 7.707 12,182 +0.05(+0.66%)
Oct 20, 2015 7.650 7.815 7.625 7.657 12,666 -0.17(-2.11%)
Oct 19, 2015 7.847 7.942 7.815 7.822 10,801 -0.01(-0.08%)
Oct 16, 2015 7.815 7.942 7.815 7.828 1,317 -0.08(-1.04%)
Oct 15, 2015 7.930 7.942 7.819 7.911 8,865 -0.03(-0.40%)
Oct 14, 2015 7.937 7.942 7.815 7.942 3,596 +0.01(+0.08%)
Oct 13, 2015 7.930 7.942 7.930 7.936 11,192 +0.04(+0.48%)
Oct 12, 2015 7.810 7.898 7.784 7.898 11,504 +0.12(+1.54%)
Oct 09, 2015 7.734 7.797 7.734 7.778 1,669 +0.12(+1.57%)
Oct 08, 2015 7.582 7.778 7.582 7.658 16,505 -0.08(-0.98%)
Oct 07, 2015 7.986 7.986 7.708 7.734 18,844 -0.10(-1.29%)
Oct 06, 2015 7.961 7.961 7.835 7.835 5,309 -0.19(-2.36%)
Oct 05, 2015 7.974 8.018 7.803 8.024 9,005 +0.15(+1.89%)
Oct 02, 2015 7.875 7.875 7.875 7.875 508 +0.19(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.