Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.57 -0.11 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.726 2.808 2.726 2.788 685 +0.01(+0.18%)
Dec 29, 2011 2.706 2.798 2.628 2.783 25,546 +0.13(+4.81%)
Dec 28, 2011 2.647 2.725 2.605 2.655 18,019 +0.01(+0.19%)
Dec 27, 2011 2.706 2.803 2.628 2.650 15,618 -0.11(-3.89%)
Dec 23, 2011 2.793 2.813 2.757 2.757 4,504 -0.07(-2.35%)
Dec 21, 2011 2.849 2.859 2.777 2.823 8,314 -0.02(-0.54%)
Dec 20, 2011 2.834 2.971 2.818 2.839 6,575 +0.13(+4.91%)
Dec 19, 2011 2.818 2.818 2.706 2.706 11,740 -0.10(-3.64%)
Dec 16, 2011 2.818 2.896 2.808 2.808 4,050 -0.10(-3.34%)
Dec 15, 2011 2.900 2.905 2.900 2.905 9,595 +0.04(+1.25%)
Dec 14, 2011 2.869 2.869 2.869 2.869 195 -0.02(-0.53%)
Dec 13, 2011 3.012 3.012 2.885 2.885 9,148 -0.08(-2.59%)
Dec 12, 2011 3.089 3.114 2.961 2.961 5,546 -0.14(-4.61%)
Dec 09, 2011 3.063 3.104 3.063 3.104 4,602 +0.03(+1.00%)
Dec 08, 2011 3.084 3.084 3.074 3.074 391 +0.01(+0.16%)
Dec 06, 2011 3.135 3.068 3.068 3.068 13,123 -0.10(-3.06%)
Dec 05, 2011 3.089 3.211 3.089 3.165 2,761 -0.11(-3.28%)
Dec 02, 2011 3.273 3.273 3.273 3.273 195 +0.00(+0.00%)
Dec 01, 2011 3.273 3.273 3.273 3.273 195 +0.03(+0.94%)
Nov 30, 2011 3.293 3.293 3.242 3.242 1,347 +0.05(+1.62%)
Nov 29, 2011 3.117 3.190 3.104 3.190 1,420 -0.00(-0.02%)
Nov 25, 2011 3.125 3.191 3.191 3.191 2,350 +0.10(+3.31%)
Nov 23, 2011 3.421 3.421 3.089 3.089 4,916 -0.35(-10.10%)
Nov 22, 2011 3.421 3.475 3.421 3.436 6,467 -0.06(-1.75%)
Nov 18, 2011 3.472 3.497 3.497 3.497 3,133 -0.08(-2.13%)
Nov 17, 2011 3.421 3.574 3.421 3.573 2,352 +0.14(+4.00%)
Nov 16, 2011 3.492 3.523 3.436 3.436 3,956 -0.06(-1.75%)
Nov 15, 2011 3.523 3.523 3.497 3.497 3,531 -0.01(-0.29%)
Nov 14, 2011 3.569 3.569 3.507 3.507 3,445 -0.02(-0.58%)
Nov 11, 2011 3.574 3.589 3.528 3.528 7,713 -0.20(-5.29%)
Nov 10, 2011 3.676 3.725 3.630 3.725 1,371 -0.05(-1.27%)
Nov 08, 2011 3.676 3.773 3.773 3.773 11,164 +0.03(+0.68%)
Nov 04, 2011 3.579 3.747 3.747 3.747 1,371 +0.06(+1.52%)
Nov 02, 2011 3.814 3.691 3.691 3.691 3,329 +0.12(+3.43%)
Nov 01, 2011 3.528 3.630 3.528 3.569 5,744 -0.10(-2.78%)
Oct 31, 2011 3.671 3.671 3.671 3.671 587 -0.01(-0.14%)
Oct 27, 2011 3.829 3.676 3.676 3.676 3,329 -0.09(-2.31%)
Oct 26, 2011 3.763 3.763 3.763 3.763 195 +0.17(+4.69%)
Oct 25, 2011 3.584 3.671 3.584 3.594 2,742 -0.03(-0.84%)
Oct 24, 2011 3.630 3.630 3.625 3.625 2,350 -0.14(-3.66%)
Oct 21, 2011 3.799 3.799 3.701 3.763 2,742 +0.00(+0.11%)
Oct 20, 2011 3.759 3.759 3.759 3.759 436 +0.27(+7.63%)
Oct 19, 2011 3.446 3.492 3.446 3.492 2,644 -0.03(-0.87%)
Oct 18, 2011 3.658 3.658 3.472 3.523 881 +0.08(+2.22%)
Oct 17, 2011 3.523 3.523 3.446 3.446 1,292 -0.03(-0.88%)
Oct 13, 2011 3.477 3.477 3.477 3.477 0 +0.04(+1.19%)
Oct 12, 2011 3.462 3.462 3.436 3.436 979 -0.04(-1.17%)
Oct 11, 2011 3.421 3.477 3.421 3.477 587 +0.06(+1.64%)
Oct 10, 2011 3.421 3.451 3.421 3.421 5,650 +0.00(+0.00%)
Oct 07, 2011 3.431 3.441 3.421 3.421 5,239 -0.03(-0.74%)
Oct 06, 2011 3.451 3.451 3.446 3.446 9,793 -0.10(-2.79%)
Oct 05, 2011 3.477 3.545 3.436 3.545 2,021 -0.03(-0.80%)
Oct 04, 2011 3.507 3.574 3.507 3.574 1,320 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.