Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.57 -0.11 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.411 3.574 3.272 3.569 15,288 -0.14(-3.88%)
Dec 30, 2008 3.374 3.736 3.254 3.713 11,255 +0.00(+0.00%)
Dec 29, 2008 3.927 3.927 3.449 3.713 2,563 -0.07(-1.84%)
Dec 24, 2008 3.783 3.783 3.783 3.783 0 +0.18(+5.03%)
Dec 23, 2008 3.602 3.602 3.602 3.602 215 -0.11(-3.00%)
Dec 22, 2008 3.941 3.941 3.713 3.713 430 +0.00(+0.00%)
Dec 19, 2008 3.713 3.713 3.713 3.713 10,253 +0.22(+6.17%)
Dec 18, 2008 3.699 3.713 3.486 3.497 13,465 -0.20(-5.46%)
Dec 17, 2008 3.602 3.713 3.481 3.699 6,679 -0.11(-2.81%)
Dec 16, 2008 3.643 3.806 3.597 3.806 8,038 +0.16(+4.46%)
Dec 15, 2008 3.643 3.654 3.643 3.644 2,369 -0.07(-1.87%)
Dec 11, 2008 3.718 3.713 3.713 3.713 1,939 +0.00(+0.00%)
Dec 10, 2008 3.644 3.713 3.643 3.713 10,938 +0.07(+1.91%)
Dec 09, 2008 3.713 3.713 3.643 3.643 3,091 +0.16(+4.67%)
Dec 08, 2008 3.643 3.643 3.481 3.481 2,262 -0.14(-3.85%)
Dec 05, 2008 3.713 3.713 3.597 3.620 861 -0.09(-2.50%)
Dec 04, 2008 3.820 3.820 3.602 3.713 3,221 -0.11(-2.91%)
Dec 03, 2008 3.713 3.829 3.602 3.825 8,775 +0.08(+2.11%)
Dec 02, 2008 3.746 3.746 3.746 3.746 904 -0.20(-5.06%)
Dec 01, 2008 3.945 3.945 3.945 3.945 430 +0.00(+0.00%)
Nov 28, 2008 3.718 3.945 3.713 3.945 1,202 +0.23(+6.25%)
Nov 26, 2008 3.713 3.713 3.713 3.713 1,939 +0.35(+10.35%)
Nov 25, 2008 3.497 3.514 3.138 3.365 19,020 -0.35(-9.38%)
Nov 21, 2008 3.727 3.713 3.713 3.713 13,142 -0.14(-3.61%)
Nov 20, 2008 3.973 3.973 3.852 3.852 41,366 -0.12(-2.93%)
Nov 19, 2008 3.968 3.973 3.968 3.968 3,701 -0.43(-9.81%)
Nov 17, 2008 4.400 4.400 4.400 4.400 215 +0.23(+5.45%)
Nov 14, 2008 3.978 4.173 3.968 4.173 4,748 -0.05(-1.21%)
Nov 11, 2008 4.414 4.224 4.224 4.224 3,231 -0.09(-2.05%)
Nov 07, 2008 4.525 4.312 4.312 4.312 7,971 -0.02(-0.54%)
Nov 06, 2008 4.386 4.386 4.335 4.335 1,077 +0.02(+0.43%)
Nov 05, 2008 4.061 4.316 4.061 4.316 2,800 +0.37(+9.41%)
Nov 03, 2008 3.880 3.945 3.945 3.945 10,557 +0.05(+1.19%)
Oct 31, 2008 3.718 3.936 3.718 3.899 19,401 +0.19(+5.00%)
Oct 30, 2008 3.713 3.713 3.713 3.713 646 +0.02(+0.63%)
Oct 29, 2008 3.690 3.690 3.690 3.690 437 -0.02(-0.63%)
Oct 28, 2008 3.713 3.713 3.713 3.713 7,540 +0.02(+0.63%)
Oct 27, 2008 3.713 3.713 3.690 3.690 1,204 -0.02(-0.50%)
Oct 24, 2008 3.708 3.708 3.708 3.708 788 -0.00(-0.12%)
Oct 23, 2008 3.713 3.713 3.713 3.713 1,077 +0.07(+1.91%)
Oct 22, 2008 3.643 3.643 3.643 3.643 1,508 -0.19(-4.85%)
Oct 21, 2008 3.718 3.829 3.713 3.829 2,585 +0.12(+3.12%)
Oct 20, 2008 3.825 3.825 3.690 3.713 1,723 -0.12(-3.03%)
Oct 17, 2008 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Oct 16, 2008 3.483 3.829 3.481 3.829 31,658 +0.00(+0.00%)
Oct 15, 2008 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Oct 14, 2008 3.792 3.829 3.741 3.829 11,212 +0.26(+7.14%)
Oct 13, 2008 3.792 3.806 3.574 3.574 8,988 -0.23(-6.10%)
Oct 10, 2008 3.504 3.806 3.481 3.806 3,447 -0.01(-0.18%)
Oct 09, 2008 3.314 3.825 3.314 3.813 8,200 +0.17(+4.78%)
Oct 08, 2008 3.813 3.813 3.639 3.639 6,314 +0.00(+0.00%)
Oct 07, 2008 3.708 3.713 3.639 3.639 8,469 -0.00(-0.13%)
Oct 06, 2008 3.764 3.764 3.583 3.643 18,003 -0.11(-2.85%)
Oct 03, 2008 4.163 4.393 3.750 3.750 10,677 -0.22(-5.50%)
Oct 02, 2008 4.159 4.177 3.968 3.968 8,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.