Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

1.860 -0.130 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.470 5.620 5.080 5.590 71,383 -0.04(-0.71%)
Dec 29, 2022 5.640 5.750 5.400 5.630 79,056 -0.02(-0.35%)
Dec 28, 2022 5.250 5.660 5.082 5.650 44,772 +0.41(+7.82%)
Dec 27, 2022 5.460 5.620 4.950 5.240 224,857 -0.38(-6.76%)
Dec 23, 2022 5.750 5.750 5.415 5.620 78,361 -0.24(-4.10%)
Dec 22, 2022 5.980 6.042 5.770 5.860 19,390 -0.26(-4.25%)
Dec 21, 2022 6.560 6.600 6.025 6.120 69,649 -0.59(-8.79%)
Dec 20, 2022 6.730 6.750 6.400 6.710 57,370 -0.26(-3.73%)
Dec 19, 2022 6.940 6.970 6.350 6.970 95,980 -0.12(-1.69%)
Dec 16, 2022 6.640 7.180 6.470 7.090 527,679 +0.46(+6.94%)
Dec 15, 2022 6.550 6.990 6.396 6.630 91,630 -0.37(-5.29%)
Dec 14, 2022 6.570 7.100 6.570 7.000 95,253 +0.28(+4.17%)
Dec 13, 2022 6.970 7.100 6.320 6.720 118,305 +0.04(+0.60%)
Dec 12, 2022 6.430 6.900 6.430 6.680 132,098 +0.26(+4.05%)
Dec 09, 2022 5.980 6.570 5.970 6.420 176,776 +0.44(+7.36%)
Dec 08, 2022 6.010 6.470 5.755 5.980 197,672 -0.03(-0.50%)
Dec 07, 2022 5.140 6.200 5.090 6.010 328,169 +0.61(+11.30%)
Dec 06, 2022 4.950 5.450 4.600 5.400 280,091 +0.28(+5.47%)
Dec 05, 2022 4.550 6.070 4.480 5.120 3,476,168 +0.67(+15.06%)
Dec 02, 2022 4.270 4.480 4.270 4.450 27,091 +0.08(+1.83%)
Dec 01, 2022 4.560 4.600 4.292 4.370 47,066 -0.21(-4.59%)
Nov 30, 2022 4.870 4.870 4.450 4.580 139,398 -0.22(-4.58%)
Nov 29, 2022 4.250 4.916 4.250 4.800 45,504 +0.57(+13.48%)
Nov 28, 2022 4.370 4.450 4.200 4.230 96,077 -0.23(-5.16%)
Nov 25, 2022 4.250 4.620 4.250 4.460 36,956 +0.25(+5.94%)
Nov 23, 2022 4.350 4.610 4.140 4.210 71,775 -0.24(-5.39%)
Nov 22, 2022 4.460 4.680 4.440 4.450 40,689 -0.11(-2.41%)
Nov 21, 2022 5.040 5.100 4.460 4.560 56,920 -0.48(-9.52%)
Nov 18, 2022 5.170 5.230 5.020 5.040 41,111 -0.28(-5.26%)
Nov 17, 2022 5.400 5.410 4.900 5.320 136,915 -0.14(-2.56%)
Nov 16, 2022 5.820 5.930 5.460 5.460 25,736 -0.47(-7.93%)
Nov 15, 2022 5.850 6.144 5.810 5.930 125,853 -0.53(-8.20%)
Nov 14, 2022 6.810 6.810 6.350 6.460 61,632 -0.52(-7.45%)
Nov 11, 2022 6.090 6.980 5.920 6.980 68,215 +0.81(+13.13%)
Nov 10, 2022 5.350 6.230 5.350 6.170 66,839 +0.87(+16.42%)
Nov 09, 2022 5.140 5.340 5.140 5.300 20,793 +0.04(+0.76%)
Nov 08, 2022 5.360 5.390 5.170 5.260 27,573 -0.08(-1.50%)
Nov 07, 2022 5.360 5.480 5.190 5.340 33,398 +0.06(+1.14%)
Nov 04, 2022 5.500 5.500 5.120 5.280 29,325 -0.14(-2.58%)
Nov 03, 2022 5.400 5.610 5.300 5.420 34,326 -0.04(-0.73%)
Nov 02, 2022 5.850 5.880 5.400 5.460 69,296 -0.47(-7.93%)
Nov 01, 2022 6.430 6.460 5.860 5.930 47,597 -0.40(-6.32%)
Oct 31, 2022 5.910 6.340 5.864 6.330 57,210 +0.37(+6.21%)
Oct 28, 2022 5.910 6.050 5.650 5.960 85,894 +0.01(+0.25%)
Oct 27, 2022 6.220 6.230 5.900 5.945 99,499 -0.26(-4.27%)
Oct 26, 2022 6.210 6.450 6.200 6.210 30,826 -0.07(-1.11%)
Oct 25, 2022 6.100 6.350 6.070 6.280 45,502 +0.13(+2.11%)
Oct 24, 2022 6.320 6.600 6.010 6.150 41,323 -0.22(-3.45%)
Oct 21, 2022 6.590 6.810 6.160 6.370 55,333 -0.30(-4.50%)
Oct 20, 2022 7.090 7.530 6.550 6.670 61,136 -0.59(-8.13%)
Oct 19, 2022 7.000 7.490 7.000 7.260 62,748 +0.04(+0.55%)
Oct 18, 2022 6.740 7.296 6.620 7.220 69,813 +0.54(+8.08%)
Oct 17, 2022 6.450 6.900 6.450 6.680 44,835 +0.24(+3.73%)
Oct 14, 2022 6.430 6.570 6.329 6.440 17,982 +0.16(+2.55%)
Oct 13, 2022 6.000 6.355 6.000 6.280 23,806 +0.16(+2.61%)
Oct 12, 2022 6.120 6.310 6.000 6.120 19,643 -0.04(-0.65%)
Oct 11, 2022 6.160 6.460 5.950 6.160 27,696 -0.06(-0.96%)
Oct 10, 2022 6.450 6.660 6.130 6.220 42,966 -0.13(-2.05%)
Oct 07, 2022 6.430 6.630 6.350 6.350 23,787 -0.26(-3.93%)
Oct 06, 2022 6.740 6.869 6.290 6.610 51,155 -0.06(-0.90%)
Oct 05, 2022 6.830 6.990 6.590 6.670 45,764 -0.27(-3.89%)
Oct 04, 2022 6.360 6.980 6.350 6.940 56,796 +0.80(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.