Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willis Towers Watson Public Ltd (NQ: WTW )

302.19 +8.65 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 236.64 239.49 236.64 238.91 340,095 +1.86(+0.79%)
Dec 28, 2023 236.50 237.72 236.14 237.04 267,735 +0.85(+0.36%)
Dec 27, 2023 235.43 236.89 234.00 236.19 327,599 +0.21(+0.09%)
Dec 26, 2023 237.23 238.98 235.61 235.98 300,855 -0.99(-0.42%)
Dec 22, 2023 235.61 237.67 235.61 236.97 332,968 +1.72(+0.73%)
Dec 21, 2023 232.62 235.28 231.83 235.25 408,993 +2.79(+1.20%)
Dec 20, 2023 234.67 236.58 232.04 232.46 520,633 -2.91(-1.24%)
Dec 19, 2023 235.83 237.16 234.36 235.37 508,360 -0.25(-0.10%)
Dec 18, 2023 235.22 236.54 233.82 235.62 587,746 +1.96(+0.84%)
Dec 15, 2023 234.37 235.47 230.97 233.65 1,418,299 -1.19(-0.50%)
Dec 14, 2023 246.29 246.29 233.96 234.84 924,078 -9.54(-3.91%)
Dec 13, 2023 242.97 246.05 242.58 244.38 589,685 +1.10(+0.45%)
Dec 12, 2023 241.97 243.44 241.12 243.29 379,660 +1.68(+0.69%)
Dec 11, 2023 240.46 242.46 237.83 241.61 476,272 +2.10(+0.88%)
Dec 08, 2023 240.24 240.80 238.40 239.51 274,729 -0.06(-0.02%)
Dec 07, 2023 238.68 239.76 237.21 239.57 305,396 +1.20(+0.51%)
Dec 06, 2023 240.98 241.22 236.88 238.36 390,874 -1.45(-0.61%)
Dec 05, 2023 240.12 240.77 238.31 239.81 399,832 -1.02(-0.42%)
Dec 04, 2023 242.19 243.30 239.69 240.83 481,297 -1.39(-0.57%)
Dec 01, 2023 242.79 244.27 241.25 242.22 628,426 -0.88(-0.36%)
Nov 30, 2023 237.38 243.69 235.53 243.10 880,554 +5.46(+2.30%)
Nov 29, 2023 237.56 238.36 235.99 237.64 471,456 -0.89(-0.37%)
Nov 28, 2023 242.01 242.01 238.32 238.53 322,916 -3.33(-1.38%)
Nov 27, 2023 240.75 242.18 240.41 241.86 479,915 +0.75(+0.31%)
Nov 24, 2023 240.98 242.75 240.94 241.11 246,660 -0.19(-0.08%)
Nov 22, 2023 240.25 241.30 239.32 241.29 997,677 +1.48(+0.62%)
Nov 21, 2023 239.34 240.28 238.64 239.81 597,814 +1.06(+0.44%)
Nov 20, 2023 238.59 239.77 237.55 238.76 606,556 -0.13(-0.05%)
Nov 17, 2023 239.15 240.07 237.64 238.88 907,692 -0.59(-0.25%)
Nov 16, 2023 239.41 241.78 239.28 239.48 664,812 +1.18(+0.49%)
Nov 15, 2023 239.60 240.60 237.29 238.30 805,923 -0.89(-0.37%)
Nov 14, 2023 239.61 240.75 237.46 239.19 579,324 -1.18(-0.49%)
Nov 13, 2023 237.43 240.92 237.04 240.37 834,404 +3.28(+1.38%)
Nov 10, 2023 234.73 237.72 233.49 237.09 721,344 +2.02(+0.86%)
Nov 09, 2023 231.45 236.73 231.44 235.07 919,109 +4.04(+1.75%)
Nov 08, 2023 233.29 234.42 230.96 231.03 430,158 -2.38(-1.02%)
Nov 07, 2023 232.99 233.92 231.77 233.41 405,677 +0.56(+0.24%)
Nov 06, 2023 233.51 234.91 232.12 232.84 625,469 -0.34(-0.15%)
Nov 03, 2023 234.54 234.54 229.75 233.19 923,124 +1.23(+0.53%)
Nov 02, 2023 231.57 233.15 230.79 231.96 606,846 -0.40(-0.17%)
Nov 01, 2023 234.34 234.34 230.49 232.36 506,456 -0.46(-0.20%)
Oct 31, 2023 230.74 234.04 230.01 232.82 853,088 +3.06(+1.33%)
Oct 30, 2023 226.06 230.94 224.85 229.76 629,907 +3.82(+1.69%)
Oct 27, 2023 225.60 228.32 223.00 225.95 921,108 -0.16(-0.07%)
Oct 26, 2023 217.14 229.78 217.14 226.10 1,296,454 +21.06(+10.27%)
Oct 25, 2023 205.73 207.78 204.56 205.04 513,401 -0.15(-0.07%)
Oct 24, 2023 201.53 205.36 201.53 205.19 500,653 +4.30(+2.14%)
Oct 23, 2023 203.24 203.93 200.72 200.89 521,439 -2.29(-1.13%)
Oct 20, 2023 204.85 205.86 203.03 203.18 572,700 -1.49(-0.73%)
Oct 19, 2023 208.50 210.77 204.09 204.67 536,331 -4.01(-1.92%)
Oct 18, 2023 211.95 212.52 208.56 208.67 564,977 -3.88(-1.82%)
Oct 17, 2023 211.49 214.04 211.49 212.55 553,310 +0.28(+0.13%)
Oct 16, 2023 211.07 212.59 209.97 212.28 402,439 +1.81(+0.86%)
Oct 13, 2023 208.50 210.84 207.58 210.47 587,351 +2.85(+1.37%)
Oct 12, 2023 207.51 209.08 206.11 207.62 585,645 -0.25(-0.12%)
Oct 11, 2023 206.25 207.96 205.99 207.86 486,363 +2.11(+1.03%)
Oct 10, 2023 206.49 206.49 204.54 205.75 484,680 -0.57(-0.28%)
Oct 09, 2023 205.35 207.05 204.33 206.32 664,145 -0.14(-0.07%)
Oct 06, 2023 206.12 207.69 204.95 206.46 909,497 +0.59(+0.29%)
Oct 05, 2023 205.92 207.41 205.47 205.87 866,251 -0.02(-0.01%)
Oct 04, 2023 204.78 206.41 203.82 205.89 758,930 +2.02(+0.99%)
Oct 03, 2023 205.19 205.62 203.01 203.87 547,475 -1.57(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.