Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.380 3.680 3.380 3.575 48,315 +0.16(+4.53%)
Dec 29, 2022 3.280 3.540 3.280 3.420 56,262 +0.16(+4.91%)
Dec 28, 2022 3.500 3.520 3.200 3.260 66,628 -0.28(-7.91%)
Dec 27, 2022 3.900 4.180 3.510 3.540 211,161 -0.41(-10.38%)
Dec 23, 2022 3.570 4.670 3.570 3.950 655,850 +0.38(+10.64%)
Dec 22, 2022 3.250 4.250 3.180 3.570 264,530 +0.26(+7.85%)
Dec 21, 2022 3.290 3.490 3.190 3.310 146,233 +0.04(+1.22%)
Dec 20, 2022 4.020 4.290 3.150 3.270 296,166 -0.75(-18.66%)
Dec 19, 2022 3.740 4.300 3.700 4.020 359,135 -0.39(-8.84%)
Dec 16, 2022 5.390 5.390 4.130 4.410 502,270 -1.04(-19.08%)
Dec 15, 2022 6.020 6.600 5.040 5.450 632,197 -0.83(-13.22%)
Dec 14, 2022 6.060 7.590 5.740 6.280 3,555,121 -0.30(-4.56%)
Dec 13, 2022 5.620 6.891 4.700 6.580 3,862,678 -0.53(-7.45%)
Dec 12, 2022 4.000 7.910 3.990 7.110 14,551,650 +3.80(+114.80%)
Dec 09, 2022 2.610 4.479 2.350 3.310 2,545,668 +1.12(+51.20%)
Dec 08, 2022 2.040 2.189 2.040 2.189 16,279 +0.19(+9.40%)
Dec 07, 2022 2.030 2.080 1.968 2.001 12,119 -0.03(-1.43%)
Dec 06, 2022 2.000 2.040 2.000 2.030 6,473 +0.03(+1.74%)
Dec 05, 2022 1.910 2.040 1.910 1.995 16,249 +0.12(+6.13%)
Dec 02, 2022 1.877 1.950 1.877 1.880 5,638 -0.04(-1.84%)
Dec 01, 2022 1.915 1.915 1.915 1.915 2,181 +0.12(+6.40%)
Nov 30, 2022 1.800 1.910 1.800 1.800 5,279 -0.03(-1.64%)
Nov 29, 2022 1.730 1.910 1.730 1.830 32,668 +0.12(+7.02%)
Nov 28, 2022 1.690 1.710 1.690 1.710 3,044 +0.03(+1.79%)
Nov 23, 2022 1.680 272 +0.03(+1.89%)
Nov 22, 2022 1.620 1.649 1.620 1.649 1,756 +0.03(+1.78%)
Nov 21, 2022 1.620 1.650 1.620 1.620 1,071 +0.00(+0.00%)
Nov 18, 2022 1.674 1.674 1.620 1.620 847 -0.05(-2.99%)
Nov 17, 2022 1.680 1.680 1.670 1.670 1,279 +0.04(+2.45%)
Nov 16, 2022 1.650 1.720 1.630 1.630 11,610 -0.08(-4.68%)
Nov 15, 2022 1.740 1.770 1.710 1.710 10,971 +0.02(+1.16%)
Nov 14, 2022 1.670 1.740 1.580 1.690 3,417 +0.03(+1.83%)
Nov 11, 2022 1.660 1.660 1.580 1.660 3,705 +0.00(+0.00%)
Nov 10, 2022 1.642 1.680 1.630 1.660 3,716 -0.02(-1.19%)
Nov 09, 2022 1.690 1.690 1.680 1.680 2,582 -0.05(-2.89%)
Nov 08, 2022 1.640 1.800 1.606 1.730 9,608 +0.07(+4.22%)
Nov 07, 2022 1.680 1.680 1.660 1.660 484 +0.01(+0.61%)
Nov 04, 2022 1.720 1.720 1.650 1.650 701 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.650 1.650 2,891 +0.00(+0.00%)
Nov 02, 2022 1.660 1.710 1.650 1.650 1,392 -0.04(-2.37%)
Nov 01, 2022 1.670 1.738 1.670 1.690 1,553 +0.06(+3.68%)
Oct 31, 2022 1.590 1.670 1.590 1.630 1,797 -0.06(-3.56%)
Oct 28, 2022 1.710 1.730 1.690 1.690 1,969 -0.02(-1.16%)
Oct 27, 2022 1.770 1.770 1.700 1.710 3,513 -0.05(-2.84%)
Oct 26, 2022 1.706 1.770 1.706 1.760 1,125 +0.02(+1.15%)
Oct 25, 2022 1.620 1.740 1.570 1.740 28,487 +0.15(+9.43%)
Oct 24, 2022 1.650 1.650 1.500 1.590 14,796 -0.07(-4.22%)
Oct 21, 2022 1.600 1.660 1.550 1.660 1,105 +0.05(+3.11%)
Oct 20, 2022 1.640 1.640 1.540 1.610 14,453 -0.07(-4.17%)
Oct 19, 2022 1.680 1.720 1.560 1.680 13,211 -0.05(-2.89%)
Oct 18, 2022 1.700 1.730 1.677 1.730 1,628 -0.01(-0.57%)
Oct 17, 2022 1.580 1.790 1.580 1.740 21,583 +0.11(+6.75%)
Oct 14, 2022 1.660 1.660 1.600 1.630 46,648 -0.01(-0.61%)
Oct 13, 2022 1.610 1.650 1.590 1.640 7,429 -0.05(-2.96%)
Oct 12, 2022 1.710 1.710 1.580 1.690 49,810 -0.01(-0.59%)
Oct 11, 2022 1.650 1.740 1.605 1.700 13,354 +0.08(+4.94%)
Oct 10, 2022 1.610 1.620 1.430 1.620 93,298 +0.04(+2.53%)
Oct 07, 2022 1.660 1.660 1.530 1.580 50,864 -0.04(-2.47%)
Oct 06, 2022 1.660 1.700 1.560 1.620 59,323 -0.04(-2.41%)
Oct 05, 2022 1.690 1.750 1.650 1.660 63,220 -0.08(-4.60%)
Oct 04, 2022 1.860 1.970 1.690 1.740 105,085 -0.10(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.