Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.670 3.830 3.600 3.780 574,900 +0.18(+5.00%)
Dec 28, 2018 3.540 3.720 3.510 3.600 314,500 +0.06(+1.69%)
Dec 27, 2018 3.550 3.583 3.460 3.540 239,307 -0.03(-0.84%)
Dec 26, 2018 3.470 3.600 3.470 3.570 263,290 +0.10(+2.88%)
Dec 24, 2018 3.520 3.570 3.420 3.470 307,500 -0.10(-2.80%)
Dec 21, 2018 3.690 3.775 3.570 3.570 414,400 -0.09(-2.46%)
Dec 20, 2018 3.600 3.690 3.550 3.660 420,487 +0.05(+1.39%)
Dec 19, 2018 3.630 3.810 3.580 3.610 400,136 -0.01(-0.28%)
Dec 18, 2018 3.590 3.700 3.580 3.620 433,068 +0.03(+0.84%)
Dec 17, 2018 3.880 3.940 3.510 3.590 1,315,764 -0.30(-7.71%)
Dec 14, 2018 3.970 4.030 3.850 3.890 563,100 -0.14(-3.47%)
Dec 13, 2018 4.140 4.180 3.960 4.030 624,102 -0.08(-1.95%)
Dec 12, 2018 4.120 4.250 4.110 4.110 351,172 -0.02(-0.48%)
Dec 11, 2018 4.200 4.340 4.120 4.130 460,507 -0.07(-1.67%)
Dec 10, 2018 4.100 4.250 4.100 4.200 469,800 +0.08(+1.94%)
Dec 07, 2018 4.240 4.250 4.100 4.120 471,500 -0.12(-2.83%)
Dec 06, 2018 4.240 4.280 4.150 4.240 461,133 +0.00(+0.00%)
Dec 04, 2018 4.380 4.400 4.210 4.240 567,500 -0.14(-3.20%)
Dec 03, 2018 4.280 4.470 4.280 4.380 840,009 +0.13(+3.06%)
Nov 30, 2018 4.280 4.300 4.160 4.250 555,900 -0.06(-1.39%)
Nov 29, 2018 4.300 4.370 4.210 4.310 372,522 +0.01(+0.23%)
Nov 28, 2018 4.270 4.375 4.120 4.300 903,896 -0.06(-1.38%)
Nov 27, 2018 4.360 4.430 4.300 4.360 322,933 -0.04(-0.91%)
Nov 26, 2018 4.360 4.470 4.360 4.400 546,689 +0.04(+0.92%)
Nov 23, 2018 4.500 4.660 4.340 4.360 412,200 -0.18(-3.96%)
Nov 21, 2018 4.540 4.540 4.540 0 +0.29(+6.82%)
Nov 20, 2018 4.240 4.300 4.125 4.250 789,507 -0.05(-1.16%)
Nov 19, 2018 4.230 4.330 4.100 4.300 595,949 +0.06(+1.42%)
Nov 16, 2018 4.400 4.400 4.180 4.240 565,900 -0.15(-3.42%)
Nov 15, 2018 4.210 4.425 4.120 4.390 919,864 +0.14(+3.29%)
Nov 14, 2018 4.570 4.580 4.200 4.250 1,369,494 -0.40(-8.60%)
Nov 13, 2018 4.700 4.950 4.630 4.650 2,555,800 +0.00(+0.00%)
Nov 12, 2018 4.350 4.723 4.220 4.650 1,965,862 +0.30(+6.90%)
Nov 09, 2018 4.420 4.440 4.170 4.350 1,282,000 -0.17(-3.76%)
Nov 08, 2018 3.900 4.570 3.830 4.520 3,685,946 +0.56(+14.14%)
Nov 07, 2018 3.950 4.000 3.880 3.960 1,315,881 +0.03(+0.76%)
Nov 06, 2018 3.780 4.000 3.760 3.930 1,918,165 +0.26(+7.08%)
Nov 05, 2018 3.690 4.020 3.550 3.670 3,922,563 +0.21(+6.07%)
Nov 02, 2018 3.460 3.470 3.400 3.460 252,800 +0.06(+1.76%)
Nov 01, 2018 3.340 3.470 3.330 3.400 225,291 +0.07(+2.10%)
Oct 31, 2018 3.400 3.400 3.250 3.330 185,671 +0.03(+0.91%)
Oct 30, 2018 3.230 3.350 3.200 3.300 155,741 +0.05(+1.54%)
Oct 29, 2018 3.320 3.360 3.230 3.250 522,733 -0.05(-1.52%)
Oct 26, 2018 3.420 3.440 3.245 3.300 351,700 -0.13(-3.79%)
Oct 25, 2018 3.390 3.435 3.330 3.430 288,784 +0.06(+1.78%)
Oct 24, 2018 3.490 3.580 3.360 3.370 319,705 -0.11(-3.16%)
Oct 23, 2018 3.660 3.660 3.460 3.480 578,589 -0.26(-6.95%)
Oct 22, 2018 3.470 3.750 3.470 3.740 918,492 +0.30(+8.72%)
Oct 19, 2018 3.470 3.510 3.410 3.440 340,900 +0.00(+0.00%)
Oct 18, 2018 3.710 3.715 3.380 3.440 964,602 -0.28(-7.53%)
Oct 17, 2018 3.360 3.770 3.320 3.720 1,540,697 +0.34(+10.06%)
Oct 16, 2018 3.200 3.400 3.200 3.380 395,791 +0.19(+5.96%)
Oct 15, 2018 3.220 3.240 3.140 3.190 168,026 -0.02(-0.62%)
Oct 12, 2018 3.180 3.290 3.180 3.210 283,300 +0.08(+2.56%)
Oct 11, 2018 3.200 3.280 3.100 3.130 482,410 -0.09(-2.80%)
Oct 10, 2018 3.210 3.330 3.160 3.220 698,314 +0.16(+5.23%)
Oct 09, 2018 3.100 3.130 3.060 3.060 172,644 -0.04(-1.29%)
Oct 08, 2018 3.180 3.210 3.070 3.100 355,733 -0.11(-3.43%)
Oct 05, 2018 3.320 3.360 3.180 3.210 235,100 -0.12(-3.60%)
Oct 04, 2018 3.440 3.440 3.280 3.330 245,898 -0.11(-3.20%)
Oct 03, 2018 3.400 3.450 3.330 3.440 238,988 +0.04(+1.18%)
Oct 02, 2018 3.310 3.480 3.270 3.400 517,447 +0.14(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.