Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.635 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.405 1.430 1.405 1.430 4,300 +0.09(+6.72%)
Dec 28, 2023 1.300 1.380 1.300 1.340 11,100 +0.04(+3.08%)
Dec 27, 2023 1.300 1.300 1.285 1.300 5,000 +0.01(+0.81%)
Dec 26, 2023 1.360 1.360 1.290 1.290 4,384 -0.04(-3.05%)
Dec 22, 2023 1.250 1.330 1.250 1.330 8,200 +0.19(+16.67%)
Dec 21, 2023 1.140 1.140 1.140 1.140 1,000 -0.06(-5.00%)
Dec 12, 2023 1.200 0 -0.08(-6.25%)
Dec 11, 2023 1.280 1.280 1.280 1.280 1,000 +0.04(+3.23%)
Dec 04, 2023 1.240 0 +0.04(+3.33%)
Nov 29, 2023 1.200 0 -0.05(-4.00%)
Nov 27, 2023 1.250 0 +0.03(+2.46%)
Nov 22, 2023 1.220 0 +0.03(+2.52%)
Nov 21, 2023 1.190 1.190 1.190 1.190 3,000 +0.01(+1.28%)
Nov 17, 2023 1.175 0 -0.05(-4.08%)
Nov 13, 2023 1.225 0 +0.10(+9.37%)
Nov 10, 2023 1.180 1.220 1.120 1.120 4,000 -0.02(-1.75%)
Nov 09, 2023 1.130 1.195 1.130 1.140 1,580 -0.09(-7.32%)
Nov 08, 2023 1.230 1.230 1.230 1.230 1,381 +0.03(+2.50%)
Nov 03, 2023 1.200 0 +0.02(+1.69%)
Nov 02, 2023 1.100 1.180 1.100 1.180 900 +0.15(+14.56%)
Oct 31, 2023 1.030 29,700 -0.03(-2.83%)
Oct 30, 2023 1.120 1.120 1.020 1.060 18,118 +0.04(+3.92%)
Oct 27, 2023 1.020 1.020 1.020 1.020 1,041 -0.00(-0.49%)
Oct 26, 2023 1.030 1.030 1.025 1.025 4,200 -0.01(-0.49%)
Oct 25, 2023 1.070 1.070 1.030 1.030 3,650 -0.04(-3.74%)
Oct 24, 2023 1.075 1.075 1.070 1.070 4,031 -0.06(-5.31%)
Oct 23, 2023 1.160 1.160 1.100 1.130 2,150 -0.01(-0.88%)
Oct 20, 2023 1.140 1.170 1.140 1.140 4,050 -0.03(-2.56%)
Oct 19, 2023 1.190 1.190 1.150 1.170 1,350 +0.02(+1.74%)
Oct 18, 2023 1.160 1.160 1.150 1.150 6,500 -0.02(-2.04%)
Oct 17, 2023 1.170 1.180 1.165 1.174 14,418 +0.03(+2.89%)
Oct 16, 2023 1.152 1.180 1.140 1.141 7,082 +0.02(+1.33%)
Oct 12, 2023 1.126 0 -0.08(-6.94%)
Oct 11, 2023 1.150 1.210 1.150 1.210 1,000 +0.02(+1.68%)
Oct 10, 2023 1.190 1.190 1.190 1.190 11,768 +0.08(+7.21%)
Oct 09, 2023 1.150 1.160 1.110 1.110 11,000 -0.01(-0.89%)
Oct 06, 2023 1.120 1.150 1.110 1.120 4,770 -0.03(-2.61%)
Oct 05, 2023 1.130 1.150 1.130 1.150 2,000 +0.01(+0.88%)
Oct 04, 2023 1.140 1.140 1.140 1.140 2,000 -0.05(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.