Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 1.470 0 -0.01(-0.68%)
Dec 28, 2022 1.470 1.480 1.470 1.480 3,550 +0.04(+3.14%)
Dec 22, 2022 1.435 0 +0.01(+0.35%)
Dec 16, 2022 1.430 0 -0.01(-0.35%)
Dec 15, 2022 1.445 1.445 1.420 1.435 5,000 -0.03(-2.37%)
Dec 14, 2022 1.450 1.470 1.450 1.470 5,050 +0.05(+3.51%)
Dec 13, 2022 1.420 1.420 1.420 1.420 500 -0.02(-1.39%)
Dec 12, 2022 1.440 1.440 1.440 1.440 550 -0.02(-1.03%)
Dec 09, 2022 1.455 1.455 1.455 1.455 4,000 -0.02(-1.46%)
Dec 08, 2022 1.476 1.476 1.476 1.476 340 -0.06(-4.12%)
Dec 05, 2022 1.540 1 +0.02(+0.98%)
Dec 02, 2022 1.525 1.525 1.525 1.525 4,002 -0.06(-3.79%)
Nov 30, 2022 1.585 10 -0.04(-2.76%)
Nov 23, 2022 1.630 80 +0.00(+0.00%)
Nov 17, 2022 1.630 0 +0.00(+0.00%)
Nov 15, 2022 1.630 0 +0.05(+3.36%)
Nov 14, 2022 1.577 1.577 1.577 1.577 300 +0.03(+1.74%)
Nov 09, 2022 1.550 0 +0.00(+0.00%)
Nov 04, 2022 1.550 0 -0.03(-1.90%)
Nov 02, 2022 1.580 0 +0.14(+9.72%)
Oct 25, 2022 1.440 0 +0.05(+3.60%)
Oct 24, 2022 1.390 1.390 1.390 1.390 1,000 -0.00(-0.07%)
Oct 17, 2022 1.391 0 -0.05(-3.40%)
Oct 13, 2022 1.440 0 -0.04(-2.70%)
Oct 07, 2022 1.480 0 -0.02(-1.00%)
Oct 06, 2022 1.470 1.495 1.470 1.495 8,375 +0.06(+3.82%)
Oct 05, 2022 1.440 1.440 1.440 1.440 200 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.