Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Austal Ltd (OP: AUTLF )

1.635 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.300	1.300	1.300	1.300	0	+0.10(+8.33%)
Dec 23, 2008		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 22, 2008		1.150	1.150	1.150	0	-0.03(-2.54%)
Dec 11, 2008		1.180	1.180	1.180	0	+0.00(+0.00%)
Dec 10, 2008	1.180	1.180	1.180	1.180	6,000	-0.17(-12.59%)
Dec 03, 2008		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 02, 2008	1.240	1.350	1.240	1.350	1,220	+0.20(+17.39%)
Nov 26, 2008		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 25, 2008	1.150	1.150	1.150	1.150	2,000	+0.25(+27.78%)
Oct 31, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 30, 2008	0.9000	0.9000	0.9000	0.9000	1,000	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Austal Ltd (OP: AUTLF )

Historical Prices