Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2200 2200 2200 0 +0.00(+0.00%)
Dec 29, 2009 2200 2200 2200 2200 0 +0.00(+0.00%)
Dec 23, 2009 2200 2200 2200 2200 0 +200.00(+10.00%)
Dec 21, 2009 2000 2000 2000 2000 0 +0.00(+0.00%)
Dec 16, 2009 2000 2000 2000 2000 0 +0.00(+0.00%)
Dec 14, 2009 2000 2000 2000 0 +0.00(+0.00%)
Dec 10, 2009 2000 2000 2000 2000 0 +0.00(+0.00%)
Dec 09, 2009 2000 2000 1980 2000 55 +0.00(+0.00%)
Dec 08, 2009 2000 2000 1980 2000 27 +0.00(+0.00%)
Dec 07, 2009 2000 2100 2000 2000 183 -50.00(-2.44%)
Dec 04, 2009 2050 2050 2050 2050 20 +20.00(+0.99%)
Dec 03, 2009 2140 2140 2030 2030 44 -160.00(-7.31%)
Dec 02, 2009 2177 2190 2140 2190 5 -10.00(-0.45%)
Nov 27, 2009 2200 2200 2200 0 +0.00(+0.00%)
Nov 24, 2009 2200 2200 2200 0 -200.00(-8.33%)
Nov 19, 2009 2400 2400 2400 0 -50.00(-2.04%)
Nov 18, 2009 2450 2495 2450 2450 20 +50.00(+2.08%)
Nov 16, 2009 2400 2400 2400 0 +0.00(+0.00%)
Nov 13, 2009 2400 2400 2400 2400 7 +25.00(+1.05%)
Nov 12, 2009 2375 2375 2375 2375 5 +75.00(+3.26%)
Nov 11, 2009 2300 2300 2300 2300 118 +100.00(+4.55%)
Nov 09, 2009 2200 2200 2200 2200 0 +0.00(+0.00%)
Nov 05, 2009 2200 2200 2200 2200 0 +0.00(+0.00%)
Nov 04, 2009 2200 2200 2200 2200 25 +0.00(+0.00%)
Nov 03, 2009 2200 2200 2200 2200 2 -50.00(-2.22%)
Oct 30, 2009 2250 2250 2250 2250 0 +0.00(+0.00%)
Oct 28, 2009 2250 2250 2250 2250 0 -40.00(-1.75%)
Oct 23, 2009 2290 2290 2290 2290 0 -5.00(-0.22%)
Oct 22, 2009 2400 2400 2210 2295 80 -155.00(-6.33%)
Oct 21, 2009 2450 2450 2450 2450 10 +0.00(+0.00%)
Oct 20, 2009 2450 2450 2450 2450 3 -75.00(-2.97%)
Oct 19, 2009 2505 2525 2500 2525 15 -25.00(-0.98%)
Oct 09, 2009 2550 2550 2550 0 +75.00(+3.03%)
Oct 08, 2009 2475 2475 2475 2475 7 +0.00(+0.00%)
Oct 07, 2009 2475 2475 2475 2475 9 -35.00(-1.39%)
Oct 06, 2009 2510 2510 2510 2510 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.