Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 736.00 736.00 736.00 0 -9.00(-1.21%)
Dec 29, 2021 750.00 750.00 745.00 745.00 14 -10.00(-1.32%)
Dec 27, 2021 755.00 755.00 755.00 0 -5.00(-0.66%)
Dec 23, 2021 768.99 769.00 758.00 760.00 126 +0.00(+0.00%)
Dec 21, 2021 760.00 760.00 760.00 0 +10.00(+1.33%)
Dec 20, 2021 725.00 750.00 725.00 750.00 486 +67.00(+9.81%)
Dec 17, 2021 683.00 705.00 683.00 683.00 100 -34.00(-4.74%)
Dec 16, 2021 725.00 725.00 717.00 717.00 101 +15.00(+2.14%)
Dec 15, 2021 702.00 702.00 702.00 702.00 1 -28.00(-3.84%)
Dec 14, 2021 730.00 730.00 730.00 730.00 1 +20.47(+2.89%)
Dec 13, 2021 711.00 730.00 709.53 709.53 104 -15.47(-2.13%)
Dec 09, 2021 725.00 725.00 725.00 0 -10.00(-1.36%)
Dec 08, 2021 735.00 735.00 735.00 735.00 1 +24.00(+3.38%)
Dec 03, 2021 711.00 711.00 711.00 0 -27.00(-3.66%)
Dec 02, 2021 725.00 738.99 725.00 738.00 68 +8.00(+1.10%)
Dec 01, 2021 730.00 730.00 730.00 730.00 100 -5.00(-0.68%)
Nov 30, 2021 735.00 735.00 735.00 735.00 1 -34.51(-4.48%)
Nov 29, 2021 769.51 769.51 769.51 769.51 10 +34.51(+4.70%)
Nov 26, 2021 850.00 850.00 735.00 735.00 102 -35.00(-4.55%)
Nov 23, 2021 770.00 770.00 770.00 0 +30.00(+4.05%)
Nov 22, 2021 740.00 740.00 740.00 740.00 84 +2.50(+0.34%)
Nov 19, 2021 740.00 740.00 737.50 737.50 100 +2.50(+0.34%)
Nov 18, 2021 735.00 735.00 735.00 735.00 110 +0.00(+0.00%)
Nov 17, 2021 735.00 735.00 735.00 735.00 242 +5.00(+0.68%)
Nov 15, 2021 730.00 730.00 730.00 0 -10.00(-1.35%)
Nov 12, 2021 735.00 740.00 711.00 740.00 100 +0.00(+0.00%)
Nov 11, 2021 740.00 740.00 740.00 740.00 100 +5.00(+0.68%)
Nov 08, 2021 735.00 735.00 735.00 0 -4.99(-0.67%)
Nov 05, 2021 739.99 739.99 739.99 739.99 100 -0.01(-0.00%)
Nov 03, 2021 740.00 740.00 740.00 0 +0.00(+0.00%)
Nov 01, 2021 740.00 740.00 740.00 0 +5.00(+0.68%)
Oct 29, 2021 735.00 735.00 735.00 735.00 668 +0.00(+0.00%)
Oct 28, 2021 735.00 739.00 735.00 735.00 98 +0.00(+0.00%)
Oct 27, 2021 735.00 735.00 735.00 735.00 125 +0.00(+0.00%)
Oct 26, 2021 735.00 735.00 735.00 735.00 76 +10.00(+1.38%)
Oct 20, 2021 725.00 725.00 725.00 0 +0.00(+0.00%)
Oct 19, 2021 725.00 729.00 722.00 725.00 139 -23.00(-3.07%)
Oct 14, 2021 748.00 748.00 748.00 0 +32.99(+4.61%)
Oct 12, 2021 715.01 715.01 715.01 0 -24.99(-3.38%)
Oct 08, 2021 740.00 740.00 740.00 0 +0.25(+0.03%)
Oct 07, 2021 748.00 748.00 738.50 739.75 66 +4.75(+0.65%)
Oct 06, 2021 735.00 744.00 735.00 735.00 170 +0.00(+0.00%)
Oct 04, 2021 735.00 735.00 735.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.