Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 446.00 446.00 435.01 435.01 100 -13.99(-3.12%)
Dec 23, 2019 449.00 449.00 449.00 0 -4.00(-0.88%)
Dec 20, 2019 453.00 453.00 453.00 453.00 100 +4.00(+0.89%)
Dec 18, 2019 449.00 449.00 449.00 0 -10.00(-2.18%)
Dec 17, 2019 450.00 459.00 450.00 459.00 2 +11.00(+2.46%)
Dec 13, 2019 448.00 448.00 448.00 0 +8.00(+1.82%)
Dec 12, 2019 438.00 442.00 438.00 440.00 136 +6.00(+1.38%)
Dec 09, 2019 434.00 434.00 434.00 0 -1.00(-0.23%)
Dec 06, 2019 435.00 435.00 435.00 435.00 100 +5.00(+1.16%)
Dec 03, 2019 430.00 430.00 430.00 0 +1.99(+0.46%)
Dec 02, 2019 435.00 435.00 428.01 428.01 25 -7.99(-1.83%)
Nov 26, 2019 436.00 436.00 436.00 0 +7.00(+1.63%)
Nov 19, 2019 429.00 429.00 429.00 0 +0.00(+0.00%)
Nov 18, 2019 430.00 430.00 425.00 429.00 56 -1.00(-0.23%)
Nov 13, 2019 430.00 430.00 430.00 0 -8.50(-1.94%)
Nov 08, 2019 438.50 438.50 438.50 0 +14.50(+3.42%)
Nov 07, 2019 423.00 424.00 423.00 424.00 67 +0.00(+0.00%)
Nov 05, 2019 424.00 424.00 424.00 0 +9.00(+2.17%)
Oct 31, 2019 415.00 415.00 415.00 0 +4.00(+0.97%)
Oct 30, 2019 420.00 420.00 411.00 411.00 200 -10.00(-2.38%)
Oct 28, 2019 421.00 421.00 421.00 0 +5.00(+1.20%)
Oct 24, 2019 416.00 416.00 416.00 0 -16.00(-3.70%)
Oct 22, 2019 432.00 432.00 432.00 0 +24.00(+5.88%)
Oct 18, 2019 408.00 408.00 408.00 0 +3.00(+0.74%)
Oct 16, 2019 405.00 405.00 405.00 0 +1.00(+0.25%)
Oct 15, 2019 401.00 404.00 401.00 404.00 26 +6.00(+1.51%)
Oct 11, 2019 398.00 398.00 398.00 0 +2.00(+0.51%)
Oct 10, 2019 392.00 396.00 392.00 396.00 41 +7.00(+1.80%)
Oct 08, 2019 389.00 389.00 389.00 0 +4.00(+1.04%)
Oct 02, 2019 385.00 385.00 385.00 0 -12.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.