Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 330.00 330.00 330.00 0 +0.00(+0.00%)
Dec 27, 2018 338.00 338.00 330.00 330.00 4 -9.00(-2.65%)
Dec 26, 2018 325.00 339.00 325.00 339.00 31 +14.00(+4.31%)
Dec 24, 2018 325.00 325.00 325.00 325.00 100 +0.00(+0.00%)
Dec 21, 2018 335.00 339.00 325.00 325.00 9,300 -13.00(-3.85%)
Dec 19, 2018 338.00 338.00 338.00 0 -8.00(-2.31%)
Dec 18, 2018 346.00 346.00 346.00 346.00 128 -4.00(-1.14%)
Dec 17, 2018 351.00 351.00 350.00 350.00 13 -1.00(-0.28%)
Dec 14, 2018 353.00 353.00 351.00 351.00 100 -3.00(-0.85%)
Dec 13, 2018 363.00 363.00 354.00 354.00 333 -11.10(-3.04%)
Dec 12, 2018 368.00 368.00 365.00 365.10 641 +0.10(+0.03%)
Dec 10, 2018 365.00 365.00 365.00 0 -5.00(-1.35%)
Dec 07, 2018 374.00 374.00 370.00 370.00 100 +0.00(+0.00%)
Dec 06, 2018 376.00 376.00 370.00 370.00 21 -10.00(-2.63%)
Dec 04, 2018 388.00 388.00 380.00 380.00 100 -10.00(-2.56%)
Dec 03, 2018 390.00 390.00 390.00 390.00 10 +0.00(+0.00%)
Nov 28, 2018 390.00 390.00 390.00 0 +1.00(+0.26%)
Nov 27, 2018 390.00 396.00 389.00 389.00 401 +5.00(+1.30%)
Nov 23, 2018 384.00 384.00 384.00 0 -3.00(-0.78%)
Nov 21, 2018 387.00 387.00 387.00 0 +2.00(+0.52%)
Nov 20, 2018 387.00 387.00 385.00 385.00 101 -3.00(-0.77%)
Nov 19, 2018 388.00 388.00 388.00 388.00 4 -2.00(-0.51%)
Nov 16, 2018 388.00 390.00 388.00 390.00 100 -4.00(-1.02%)
Nov 15, 2018 392.00 394.00 392.00 394.00 20 -2.00(-0.51%)
Nov 07, 2018 396.00 396.00 396.00 0 +8.99(+2.32%)
Nov 01, 2018 387.01 387.01 387.01 0 +2.01(+0.52%)
Oct 31, 2018 379.00 385.00 379.00 385.00 312 +15.00(+4.05%)
Oct 30, 2018 377.00 377.00 370.00 370.00 29 -69.00(-15.72%)
Oct 29, 2018 385.99 439.00 385.99 439.00 25 +62.00(+16.45%)
Oct 25, 2018 377.00 377.00 377.00 0 +11.00(+3.01%)
Oct 24, 2018 373.00 373.00 366.00 366.00 327 -4.00(-1.08%)
Oct 23, 2018 374.00 374.00 370.00 370.00 3 -5.00(-1.33%)
Oct 22, 2018 383.25 383.25 375.00 375.00 104 -10.00(-2.60%)
Oct 19, 2018 385.00 385.00 385.00 385.00 100 +6.00(+1.58%)
Oct 18, 2018 381.52 382.00 379.00 379.00 31 -0.49(-0.13%)
Oct 12, 2018 379.49 379.49 379.49 0 -5.51(-1.43%)
Oct 11, 2018 400.00 400.00 385.00 385.00 32 -20.00(-4.94%)
Oct 10, 2018 405.00 405.00 404.00 405.00 151 -2.00(-0.49%)
Oct 09, 2018 406.00 410.49 406.00 407.00 94 +0.00(+0.00%)
Oct 08, 2018 407.00 407.00 407.00 407.00 1 +7.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.