Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Dec 29, 2016 0.2105 0.2290 0.2105 0.2200 61,800 +0.01(+4.46%)
Dec 28, 2016 0.2106 0.2106 0.2106 0.2106 835 -0.00(-0.19%)
Dec 27, 2016 0.2150 0.2250 0.2110 0.2110 24,900 -0.00(-0.99%)
Dec 23, 2016 0.2131 0.2131 0.2131 0 -0.02(-7.35%)
Dec 22, 2016 0.2120 0.2300 0.2120 0.2300 24,422 +0.02(+9.52%)
Dec 21, 2016 0.2096 0.2200 0.2076 0.2100 88,400 -0.02(-9.87%)
Dec 20, 2016 0.2099 0.2330 0.2099 0.2330 135,963 +0.03(+13.66%)
Dec 19, 2016 0.2084 0.2084 0.2050 0.2050 43,040 +0.00(+0.00%)
Dec 16, 2016 0.2050 0.2050 0.2050 0.2050 5,372 -0.00(-1.20%)
Dec 15, 2016 0.2439 0.2439 0.2010 0.2075 506,472 -0.04(-14.92%)
Dec 14, 2016 0.2375 0.2750 0.2101 0.2439 436,344 +0.03(+16.14%)
Dec 13, 2016 0.2200 0.2200 0.2100 0.2100 12,386 -0.01(-2.33%)
Dec 12, 2016 0.2150 0.2170 0.2000 0.2150 149,344 -0.01(-2.27%)
Dec 09, 2016 0.2150 0.2375 0.2150 0.2200 51,550 +0.00(+0.00%)
Dec 08, 2016 0.2050 0.2200 0.2001 0.2200 127,932 +0.02(+7.32%)
Dec 07, 2016 0.2051 0.2051 0.2050 0.2050 1,100 +0.00(+0.00%)
Dec 06, 2016 0.2110 0.2110 0.2050 0.2050 6,000 -0.01(-2.38%)
Dec 05, 2016 0.2020 0.2100 0.2020 0.2100 64,136 +0.00(+1.20%)
Dec 02, 2016 0.2000 0.2075 0.1900 0.2075 7,500 -0.01(-3.49%)
Dec 01, 2016 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.39%)
Nov 30, 2016 0.1945 0.2002 0.1925 0.2002 237,649 +0.01(+5.37%)
Nov 29, 2016 0.1905 0.1990 0.1850 0.1900 112,205 -0.01(-2.56%)
Nov 28, 2016 0.1885 0.1950 0.1885 0.1950 9,600 +0.02(+14.71%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 1,400 -0.02(-12.82%)
Nov 23, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1950 0.1800 0.1950 7,500 +0.02(+8.33%)
Nov 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2016 0.1676 0.1800 0.1676 0.1800 52,500 +0.00(+0.00%)
Nov 16, 2016 0.1726 0.1850 0.1700 0.1800 113,000 -0.01(-3.23%)
Nov 15, 2016 0.1881 0.1881 0.1860 0.1860 600 +0.00(+0.00%)
Nov 14, 2016 0.1860 0.1860 0.1860 0.1860 4,775 +0.00(+0.00%)
Nov 11, 2016 0.1860 0.1860 0.1860 0.1860 500 -0.00(-1.06%)
Nov 10, 2016 0.1815 0.1880 0.1551 0.1880 70,232 +0.01(+4.44%)
Nov 09, 2016 0.1800 0.1800 0.1800 0.1800 3,400 -0.00(-1.37%)
Nov 07, 2016 0.1825 0.1825 0.1825 0 +0.01(+4.29%)
Nov 04, 2016 0.1750 0.1750 0.1750 0.1750 4,400 -0.01(-5.41%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1850 14,550 +0.00(+0.00%)
Nov 02, 2016 0.1850 0.1850 0.1850 0.1850 110 +0.00(+1.09%)
Oct 31, 2016 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Oct 28, 2016 0.1830 0.1830 0.1830 0.1830 10,000 +0.00(+1.10%)
Oct 26, 2016 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Oct 20, 2016 0.1810 0.1810 0.1810 0 -0.00(-1.09%)
Oct 18, 2016 0.1830 0.1830 0.1830 0 -0.01(-7.11%)
Oct 14, 2016 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Oct 12, 2016 0.1970 0.1970 0.1970 0 +0.01(+2.60%)
Oct 11, 2016 0.1910 0.1920 0.1910 0.1920 7,500 +0.00(+1.05%)
Oct 10, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 07, 2016 0.1750 0.1920 0.1750 0.1900 75,455 +0.01(+2.70%)
Oct 05, 2016 0.1850 0.1850 0.1850 0 -0.00(-2.58%)
Oct 04, 2016 0.1850 0.1900 0.1850 0.1899 10,500 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.