Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021		0.1182	0.1182	0.1182	0	+0.01(+11.09%)
Dec 22, 2021	0.1064	0.1064	0.1064	0.1064	133	+0.00(+0.00%)
Dec 20, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 13, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 10, 2021	0.1064	0.1064	0.1064	0.1064	5,000	+0.00(+0.00%)
Dec 09, 2021	0.1064	0.1064	0.1064	0.1064	1,000	+0.00(+0.00%)
Dec 07, 2021		0.1064	0.1064	0.1064	0	-0.01(-9.29%)
Dec 03, 2021		0.1173	0.1173	0.1173	0	-0.01(-8.43%)
Nov 30, 2021		0.1281	0.1281	0.1281	0	+0.01(+6.75%)
Nov 29, 2021	0.1497	0.1497	0.1200	0.1200	10,650	+0.01(+10.50%)
Nov 22, 2021		0.1086	0.1086	0.1086	0	-0.02(-16.46%)
Nov 17, 2021		0.1300	0.1300	0.1300	0	+0.01(+9.98%)
Nov 16, 2021	0.1064	0.1182	0.1064	0.1182	2,000	+0.01(+11.09%)
Nov 12, 2021		0.1064	0.1064	0.1064	0	-0.00(-0.56%)
Nov 08, 2021		0.1070	0.1070	0.1070	0	+0.00(+0.75%)
Nov 05, 2021	0.1270	0.1270	0.1062	0.1062	10,004	+0.00(+0.00%)
Nov 04, 2021	0.1062	0.1469	0.1062	0.1062	9,600	+0.00(+1.43%)
Nov 03, 2021	0.1047	0.1047	0.1047	0.1047	100	-0.03(-22.73%)
Oct 28, 2021		0.1355	0.1355	0.1355	0	+0.01(+10.16%)
Oct 27, 2021	0.1411	0.1415	0.1221	0.1230	30,000	+0.00(+0.74%)
Oct 25, 2021		0.1221	0.1221	0.1221	0	+0.00(+0.00%)
Oct 22, 2021	0.1395	0.1395	0.1221	0.1221	3,487	-0.04(-23.69%)
Oct 21, 2021	0.1600	0.1600	0.1600	0.1600	100	+0.02(+13.48%)
Oct 18, 2021		0.1410	0.1410	0.1410	0	+0.02(+16.43%)
Oct 11, 2021		0.1211	0.1211	0.1211	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices