Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.490	6.490	6.490	0	+0.00(+0.00%)
Dec 30, 2015	5.500	6.490	5.500	6.490	7,685	+1.14(+21.31%)
Dec 28, 2015		5.350	5.350	5.350	0	-0.40(-6.96%)
Dec 24, 2015		5.750	5.750	5.750	0	+0.10(+1.77%)
Dec 23, 2015	5.650	5.650	5.650	5.650	20,200	+0.00(+0.00%)
Dec 22, 2015	5.390	5.650	5.390	5.650	1,082	+0.11(+1.99%)
Dec 18, 2015		5.540	5.540	5.540	0	+0.00(+0.00%)
Dec 17, 2015	5.540	5.540	5.540	5.540	230	+0.06(+1.09%)
Dec 02, 2015		5.480	5.480	5.480	0	+0.28(+5.38%)
Dec 01, 2015	5.200	5.200	5.200	5.200	900	-0.04(-0.76%)
Nov 30, 2015	5.240	5.240	5.240	5.240	100	+0.14(+2.75%)
Nov 27, 2015	5.100	5.100	5.100	5.100	200	+0.00(+0.00%)
Nov 20, 2015	4.710	5.100	4.710	5.100	560	+0.10(+2.00%)
Nov 04, 2015		5.000	5.000	5.000	0	-0.20(-3.85%)
Oct 28, 2015		5.200	5.200	5.200	0	+0.00(+0.00%)
Oct 21, 2015		5.200	5.200	5.200	0	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices