Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0990	0.1000	0.0923	0.0923	34,463	-0.01(-6.77%)
Dec 28, 2023	0.0990	0.0990	0.0990	0.0990	860	+0.00(+0.00%)
Dec 27, 2023	0.0990	0.0990	0.0990	0.0990	38,540	-0.02(-17.50%)
Dec 26, 2023	0.0990	0.1200	0.0990	0.1200	21,500	+0.04(+60.00%)
Dec 21, 2023				0.0750	5,950	-0.02(-23.94%)
Dec 19, 2023				0.0986	4,853	+0.01(+9.56%)
Dec 14, 2023				0.0900	485	+0.00(+0.00%)
Dec 13, 2023	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-5.26%)
Dec 11, 2023				0.0950	0	-0.01(-5.00%)
Dec 07, 2023				0.1000	0	+0.00(+0.00%)
Dec 06, 2023	0.0720	0.1000	0.0720	0.1000	2,000	+0.00(+0.00%)
Dec 05, 2023	0.0934	0.1000	0.0933	0.1000	3,180	+0.01(+11.11%)
Dec 04, 2023	0.0900	0.0900	0.0890	0.0900	2,850	-0.06(-40.00%)
Nov 30, 2023				0.1500	3,000	+0.06(+66.67%)
Nov 29, 2023	0.0900	0.0900	0.0900	0.0900	100	+0.00(+2.16%)
Nov 27, 2023				0.0881	5,000	-0.00(-4.86%)
Nov 21, 2023				0.0926	0	-0.01(-7.40%)
Nov 15, 2023				0.1000	0	+0.00(+1.01%)
Nov 14, 2023	0.0990	0.0990	0.0990	0.0990	5,550	+0.02(+23.75%)
Nov 02, 2023				0.0800	5	-0.01(-13.04%)
Oct 25, 2023				0.0920	1,050	-0.06(-38.67%)
Oct 24, 2023	0.1500	0.1500	0.1500	0.1500	150	+0.06(+76.06%)
Oct 16, 2023				0.0852	0	+0.01(+20.00%)
Oct 13, 2023	0.0817	0.0817	0.0710	0.0710	32,055	-0.01(-16.47%)
Oct 11, 2023				0.0850	0	+0.00(+0.00%)
Oct 10, 2023	0.0850	0.0850	0.0850	0.0850	502	+0.01(+7.87%)
Oct 06, 2023				0.0788	0	-0.01(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices