Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1209 0.1209 0.1209 0 +0.00(+0.50%)
Dec 29, 2016 0.1205 0.1205 0.1203 0.1203 34,197 +0.00(+3.53%)
Dec 28, 2016 0.1209 0.1300 0.1103 0.1162 73,366 -0.01(-4.75%)
Dec 23, 2016 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Dec 22, 2016 0.1168 0.1205 0.1163 0.1200 6,500 -0.00(-3.46%)
Dec 21, 2016 0.1070 0.1244 0.1070 0.1243 75,666 +0.01(+12.59%)
Dec 20, 2016 0.1103 0.1104 0.1066 0.1104 10,799 +0.00(+0.36%)
Dec 19, 2016 0.1197 0.1197 0.1052 0.1100 14,000 -0.01(-11.22%)
Dec 16, 2016 0.1052 0.1239 0.1052 0.1239 81,600 +0.02(+23.90%)
Dec 15, 2016 0.1069 0.1069 0.1000 0.1000 27,200 -0.01(-11.43%)
Dec 14, 2016 0.1270 0.1277 0.1129 0.1129 23,167 -0.00(-0.09%)
Dec 12, 2016 0.1130 0.1130 0.1130 0 -0.01(-10.67%)
Dec 09, 2016 0.1271 0.1271 0.1150 0.1265 102,000 +0.00(+1.93%)
Dec 08, 2016 0.1200 0.1250 0.1191 0.1241 93,000 +0.00(+2.14%)
Dec 07, 2016 0.1200 0.1300 0.1200 0.1215 9,500 -0.00(-2.33%)
Dec 06, 2016 0.1261 0.1261 0.1243 0.1244 17,000 -0.01(-4.01%)
Dec 05, 2016 0.1225 0.1296 0.1168 0.1296 12,000 +0.01(+5.88%)
Dec 02, 2016 0.1150 0.1230 0.1150 0.1224 36,520 +0.00(+2.86%)
Dec 01, 2016 0.1102 0.1210 0.1102 0.1190 93,769 -0.00(-1.57%)
Nov 30, 2016 0.1209 0.1209 0.1209 0.1209 9,000 +0.01(+9.91%)
Nov 29, 2016 0.1239 0.1276 0.1100 0.1100 22,500 -0.01(-7.25%)
Nov 28, 2016 0.1180 0.1206 0.1131 0.1186 57,366 -0.00(-0.92%)
Nov 25, 2016 0.1125 0.1200 0.1105 0.1197 68,181 +0.01(+13.03%)
Nov 23, 2016 0.1059 0.1059 0.1059 0 -0.01(-9.64%)
Nov 22, 2016 0.1242 0.1242 0.1132 0.1172 18,040 -0.00(-0.17%)
Nov 21, 2016 0.1095 0.1250 0.1095 0.1174 102,450 +0.01(+7.51%)
Nov 18, 2016 0.1197 0.1197 0.1092 0.1092 57,500 -0.01(-6.43%)
Nov 17, 2016 0.1243 0.1276 0.1104 0.1167 100,029 -0.00(-3.07%)
Nov 16, 2016 0.1168 0.1204 0.1100 0.1204 21,045 +0.01(+13.69%)
Nov 15, 2016 0.1000 0.1163 0.1000 0.1059 54,000 -0.00(-3.73%)
Nov 14, 2016 0.1053 0.1160 0.0940 0.1100 123,484 +0.00(+3.77%)
Nov 11, 2016 0.1165 0.1200 0.1060 0.1060 214,612 -0.02(-16.93%)
Nov 10, 2016 0.1206 0.1300 0.1103 0.1276 132,692 +0.00(+4.08%)
Nov 09, 2016 0.1209 0.1300 0.1102 0.1226 183,233 +0.01(+7.54%)
Nov 08, 2016 0.1247 0.1250 0.1070 0.1140 189,357 +0.01(+11.00%)
Nov 07, 2016 0.1077 0.1210 0.1027 0.1027 403,496 -0.00(-3.48%)
Nov 04, 2016 0.0950 0.1074 0.0900 0.1064 202,804 +0.03(+31.54%)
Nov 02, 2016 0.0809 0.0809 0.0809 0 +0.01(+7.85%)
Oct 31, 2016 0.0750 0.0750 0.0750 0 -0.01(-7.18%)
Oct 28, 2016 0.0808 0.0808 0.0808 0.0808 1,000 -0.01(-10.22%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 -0.00(-1.21%)
Oct 21, 2016 0.0911 0.0911 0.0911 0 -0.00(-5.10%)
Oct 20, 2016 0.0884 0.0960 0.0884 0.0960 20,000 +0.01(+6.67%)
Oct 19, 2016 0.0879 0.0900 0.0879 0.0900 19,000 +0.00(+1.24%)
Oct 18, 2016 0.0808 0.0889 0.0808 0.0889 41,000 +0.01(+8.41%)
Oct 17, 2016 0.0930 0.0930 0.0820 0.0820 22,000 -0.00(-5.09%)
Oct 14, 2016 0.0864 0.0864 0.0864 0.0864 16,000 -0.01(-7.69%)
Oct 12, 2016 0.0936 0.0936 0.0936 0 -0.01(-9.13%)
Oct 11, 2016 0.0990 0.1030 0.0990 0.1030 19,000 +0.01(+8.08%)
Oct 07, 2016 0.0953 0.0953 0.0953 0 +0.01(+6.36%)
Oct 06, 2016 0.1130 0.1160 0.0896 0.0896 30,000 +0.01(+14.87%)
Oct 04, 2016 0.0780 0.0780 0.0780 0 -0.01(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.