Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0584 0.0584 0.0584 0 +0.01(+26.96%)
Dec 30, 2014 0.0460 0.0460 0.0460 0.0460 1,500 -0.01(-24.59%)
Dec 29, 2014 0.0494 0.0610 0.0494 0.0610 16,000 +0.01(+23.73%)
Dec 22, 2014 0.0493 0.0493 0.0493 0 +0.00(+1.44%)
Dec 19, 2014 0.0486 0.0486 0.0486 0.0486 2,500 +0.00(+1.25%)
Dec 17, 2014 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Dec 16, 2014 0.0460 0.0490 0.0460 0.0490 3,434 -0.01(-17.37%)
Dec 12, 2014 0.0593 0.0593 0.0593 0 +0.01(+14.48%)
Nov 28, 2014 0.0518 0.0518 0.0518 0 -0.00(-5.82%)
Nov 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.92%)
Nov 14, 2014 0.0545 0.0545 0.0545 0 -0.00(-0.37%)
Nov 07, 2014 0.0547 0.0547 0.0547 0 +0.01(+10.51%)
Nov 04, 2014 0.0495 0.0495 0.0495 0 +0.00(+5.32%)
Nov 03, 2014 0.0470 0.0470 0.0470 0.0470 1,250 -0.01(-20.74%)
Oct 29, 2014 0.0593 0.0593 0.0593 0 -0.01(-8.77%)
Oct 27, 2014 0.0650 0.0650 0.0650 0 +0.01(+17.33%)
Oct 22, 2014 0.0554 0.0554 0.0554 0.0554 5,000 -0.01(-17.31%)
Oct 15, 2014 0.0645 0.0670 0.0645 0.0670 23,075 +0.01(+21.82%)
Oct 06, 2014 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
Oct 03, 2014 0.0570 0.0570 0.0570 0.0570 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.