Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0600	0.0600	0.0600	0	+0.00(+7.14%)
Dec 24, 2013		0.0560	0.0560	0.0560	0	-0.01(-11.39%)
Dec 20, 2013		0.0632	0.0632	0.0632	0	+0.00(+1.28%)
Dec 19, 2013	0.0624	0.0624	0.0624	0.0624	8,000	-0.00(-0.95%)
Dec 12, 2013		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
Dec 10, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 09, 2013	0.0600	0.0600	0.0600	0.0600	7,500	-0.00(-4.31%)
Dec 06, 2013	0.0627	0.0627	0.0627	0.0627	1,000	+0.01(+10.00%)
Dec 03, 2013		0.0570	0.0570	0.0570	0	-0.01(-13.64%)
Dec 02, 2013	0.0660	0.0660	0.0660	0.0660	5,000	+0.00(+3.94%)
Nov 27, 2013		0.0635	0.0635	0.0635	0	-0.00(-2.31%)
Nov 26, 2013	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+4.84%)
Nov 21, 2013		0.0620	0.0620	0.0620	0	-0.01(-16.55%)
Nov 20, 2013	0.0670	0.0743	0.0620	0.0743	27,500	+0.01(+19.84%)
Nov 15, 2013		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Nov 14, 2013	0.0620	0.0620	0.0620	0.0620	400	-0.01(-17.11%)
Nov 13, 2013	0.0748	0.0748	0.0748	0.0748	4,500	+0.01(+15.08%)
Nov 12, 2013	0.0670	0.0670	0.0650	0.0650	11,800	+0.00(+1.09%)
Nov 11, 2013	0.0643	0.0643	0.0643	0.0643	41,000	+0.00(+7.17%)
Nov 08, 2013	0.0600	0.0600	0.0600	0.0600	4,000	-0.00(-4.76%)
Nov 01, 2013		0.0630	0.0630	0.0630	0	-0.00(-1.41%)
Oct 29, 2013		0.0639	0.0639	0.0639	0	-0.00(-0.31%)
Oct 28, 2013	0.0641	0.0641	0.0641	0.0641	700	-0.01(-8.82%)
Oct 21, 2013	0.0703	0.0703	0.0703	0.0703	0	+0.00(+3.38%)
Oct 11, 2013		0.0680	0.0680	0.0680	0	+0.00(+6.25%)
Oct 09, 2013		0.0640	0.0640	0.0640	0	-0.02(-20.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices