Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1310 0.1310 0.1310 0.1310 0 +0.02(+15.83%)
Dec 27, 2012 0.1131 0.1131 0.1131 0.1131 0 +0.00(+1.89%)
Dec 24, 2012 0.1110 0.1110 0.1110 0 -0.01(-5.13%)
Dec 20, 2012 0.1170 0.1170 0.1170 0 -0.01(-5.65%)
Dec 18, 2012 0.1240 0.1240 0.1240 0 +0.02(+18.10%)
Dec 14, 2012 0.1050 0.1050 0.1050 0 -0.00(-0.94%)
Dec 12, 2012 0.1060 0.1060 0.1060 7,000 -0.00(-2.75%)
Dec 10, 2012 0.1090 0.1090 0.1090 0 +0.00(+2.83%)
Dec 04, 2012 0.1060 0.1060 0.1060 0.1060 0 -0.02(-13.82%)
Nov 26, 2012 0.1230 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
Nov 21, 2012 0.1200 0.1200 0.1200 0 -0.00(-2.44%)
Nov 19, 2012 0.1230 0.1230 0.1230 0 +0.02(+16.37%)
Nov 16, 2012 0.1070 0.1070 0.1057 0.1057 203,000 -0.00(-3.91%)
Nov 15, 2012 0.1100 0.1100 0.1100 0.1100 11,800 -0.01(-9.09%)
Nov 12, 2012 0.1210 0.1210 0.1210 0 -0.02(-16.55%)
Nov 06, 2012 0.1450 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Nov 05, 2012 0.1410 0.1490 0.1410 0.1490 1,500 +0.00(+1.02%)
Nov 01, 2012 0.1475 0.1475 0.1475 0 +0.01(+8.46%)
Oct 19, 2012 0.1360 0.1360 0.1360 0 -0.02(-11.11%)
Oct 16, 2012 0.1530 0.1530 0.1530 0.1530 0 -0.01(-6.71%)
Oct 11, 2012 0.1640 0.1640 0.1640 0 +0.00(+1.86%)
Oct 04, 2012 0.1610 0.1610 0.1610 0 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.