Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0951 0.0992 0.0930 0.0930 87,100 +0.03(+55.00%)
Dec 30, 2008 0.0816 0.0816 0.0600 0.0600 10,560 -0.01(-17.81%)
Dec 29, 2008 0.0875 0.0875 0.0730 0.0730 26,000 -0.00(-2.67%)
Dec 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2008 0.0790 0.0790 0.0750 0.0750 7,000 -0.02(-20.21%)
Dec 23, 2008 0.0955 0.0955 0.0940 0.0940 16,000 +0.01(+7.92%)
Dec 22, 2008 0.0812 0.0871 0.0812 0.0871 5,000 +0.02(+24.43%)
Dec 19, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0900 0.0700 0.0700 26,190 -0.02(-18.60%)
Dec 17, 2008 0.0885 0.0885 0.0860 0.0860 1,500 -0.01(-8.02%)
Dec 16, 2008 0.0990 0.1031 0.0935 0.0935 122,500 -0.01(-8.51%)
Dec 15, 2008 0.0720 0.1035 0.0650 0.1022 86,500 +0.04(+52.54%)
Dec 12, 2008 0.0510 0.0670 0.0510 0.0670 27,000 -0.01(-15.72%)
Dec 11, 2008 0.0500 0.0795 0.0500 0.0795 21,700 +0.02(+39.47%)
Dec 10, 2008 0.0647 0.0650 0.0570 0.0570 22,000 +0.01(+26.67%)
Dec 09, 2008 0.0600 0.0600 0.0450 0.0450 9,000 -0.01(-23.08%)
Dec 08, 2008 0.0528 0.0585 0.0528 0.0585 6,000 +0.01(+22.64%)
Dec 05, 2008 0.0520 0.0520 0.0475 0.0477 16,500 -0.00(-0.63%)
Dec 04, 2008 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Nov 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.24%)
Nov 24, 2008 0.0650 0.0650 0.0539 0.0539 40,000 +0.00(+7.80%)
Nov 21, 2008 0.0500 0.0500 0.0500 0.0500 50,000 +0.02(+66.67%)
Nov 20, 2008 0.0600 0.0600 0.0300 0.0300 4,500 -0.03(-52.38%)
Nov 18, 2008 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Nov 17, 2008 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.80%)
Nov 14, 2008 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Nov 13, 2008 0.0665 0.0665 0.0625 0.0625 18,000 -0.02(-19.87%)
Nov 12, 2008 0.0780 0.0780 0.0780 0.0780 1,000 +0.01(+11.43%)
Nov 11, 2008 0.0715 0.0715 0.0700 0.0700 13,700 -0.02(-20.90%)
Nov 10, 2008 0.0885 0.0885 0.0885 0.0885 8,000 -0.02(-15.55%)
Nov 05, 2008 0.1048 0.1048 0.1048 0 +0.00(+0.00%)
Nov 04, 2008 0.1048 0.1048 0.0722 0.1048 27,500 +0.02(+24.02%)
Nov 03, 2008 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Oct 31, 2008 0.0825 0.0845 0.0825 0.0845 5,500 +0.00(+0.60%)
Oct 30, 2008 0.0840 0.0840 0.0840 0.0840 500 -0.00(-1.18%)
Oct 29, 2008 0.0850 0.0850 0.0850 0.0850 18,000 +0.02(+32.81%)
Oct 28, 2008 0.0788 0.0788 0.0640 0.0640 14,733 +0.00(+7.56%)
Oct 27, 2008 0.0390 0.0600 0.0390 0.0595 18,100 -0.02(-20.67%)
Oct 24, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2008 0.0750 0.0750 0.0750 0.0750 6,800 +0.01(+13.64%)
Oct 22, 2008 0.0660 0.0690 0.0660 0.0660 17,500 -0.01(-18.01%)
Oct 21, 2008 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Oct 20, 2008 0.0805 0.0833 0.0691 0.0805 107,000 -0.01(-9.96%)
Oct 17, 2008 0.0894 0.0897 0.0627 0.0894 12,900 -0.00(-0.11%)
Oct 16, 2008 0.0895 0.0895 0.0800 0.0895 11,000 -0.01(-11.82%)
Oct 15, 2008 0.1015 0.1015 0.1015 0.1015 10,000 -0.00(-3.33%)
Oct 14, 2008 0.0795 0.1050 0.0998 0.1050 4,500 +0.03(+32.08%)
Oct 13, 2008 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Oct 10, 2008 0.0795 0.0893 0.0624 0.0795 2,750 -0.00(-1.85%)
Oct 09, 2008 0.0810 0.0810 0.0810 0.0810 11,000 -0.01(-13.92%)
Oct 08, 2008 0.0941 0.0994 0.0941 0.0941 16,000 +0.01(+8.16%)
Oct 07, 2008 0.1000 0.0955 0.0870 0.0870 16,000 -0.01(-13.00%)
Oct 06, 2008 0.1000 0.1190 0.0910 0.1000 50,900 -0.02(-17.01%)
Oct 03, 2008 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Oct 02, 2008 0.1205 0.1302 0.1205 0.1205 12,500 -0.03(-17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.