Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 3.010 10,000 -0.14(-4.44%)
Dec 27, 2022 3.100 3.150 3.100 3.150 2,788 -0.01(-0.32%)
Dec 23, 2022 3.160 3.160 3.160 3.160 2,032 +0.02(+0.48%)
Dec 22, 2022 3.145 3.145 3.145 3.145 75,000 +0.01(+0.32%)
Dec 21, 2022 3.040 3.220 3.040 3.135 882 -0.11(-3.39%)
Dec 20, 2022 3.245 3.245 3.245 3.245 30,000 -0.05(-1.67%)
Dec 19, 2022 3.290 3.300 3.290 3.300 800 -0.00(-0.12%)
Dec 16, 2022 3.304 3.304 3.304 3.304 2,000 -0.06(-1.67%)
Dec 15, 2022 3.430 3.430 3.360 3.360 1,450 -0.04(-1.32%)
Dec 14, 2022 3.405 3.405 3.405 3.405 17,131 -0.02(-0.58%)
Dec 13, 2022 3.425 3.425 3.425 3.425 302 +0.07(+2.09%)
Dec 09, 2022 3.355 0 -0.14(-3.87%)
Dec 07, 2022 3.490 55 -0.02(-0.57%)
Dec 06, 2022 3.510 3.510 3.510 3.510 150 +0.06(+1.74%)
Dec 05, 2022 3.479 3.500 3.450 3.450 4,050 -0.08(-2.27%)
Dec 02, 2022 3.404 3.530 3.404 3.530 501 -0.06(-1.67%)
Nov 30, 2022 3.590 0 -0.07(-1.91%)
Nov 29, 2022 3.600 3.660 3.560 3.660 193,100 +0.08(+2.37%)
Nov 25, 2022 3.575 0 -0.04(-1.11%)
Nov 23, 2022 3.615 3.615 3.615 3.615 200 +0.11(+2.99%)
Nov 21, 2022 3.510 0 -0.03(-0.85%)
Nov 18, 2022 3.540 3.540 3.540 3.540 404,012 +0.08(+2.37%)
Nov 17, 2022 3.500 3.500 3.458 3.458 2,322 -0.08(-2.18%)
Nov 11, 2022 3.535 9 +0.11(+3.18%)
Nov 10, 2022 3.426 3.426 3.426 3.426 16,222 -0.17(-4.83%)
Nov 09, 2022 3.610 3.610 3.391 3.600 21,328 +0.37(+11.28%)
Nov 03, 2022 3.235 15,011 -0.15(-4.29%)
Nov 02, 2022 3.380 3.380 3.380 3.380 2,500 +0.23(+7.30%)
Nov 01, 2022 3.150 3.150 3.150 3.150 5,794 +0.07(+2.27%)
Oct 31, 2022 3.100 3.100 3.080 3.080 1,254 -0.05(-1.63%)
Oct 26, 2022 3.131 3 -0.03(-0.92%)
Oct 25, 2022 3.160 3.160 3.160 3.160 101 +0.03(+0.96%)
Oct 21, 2022 3.130 0 +0.04(+1.29%)
Oct 20, 2022 3.090 3.090 3.090 3.090 111 +0.08(+2.66%)
Oct 18, 2022 3.010 2 -0.19(-5.94%)
Oct 17, 2022 3.200 3.200 3.200 3.200 6,800 +0.16(+5.26%)
Oct 14, 2022 3.040 3.040 3.040 3.040 3,235 -0.01(-0.33%)
Oct 13, 2022 2.880 3.070 2.880 3.050 2,334 -0.06(-1.77%)
Oct 12, 2022 3.150 3.150 3.100 3.105 44,820 -0.23(-7.04%)
Oct 07, 2022 3.340 2,400 -0.03(-0.89%)
Oct 06, 2022 3.370 3.370 3.370 3.370 147 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.