Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 55.00 55.00 55.00 0 -2.00(-3.51%)
Dec 21, 2017 57.00 57.00 57.00 100 -7.00(-10.94%)
Dec 19, 2017 64.00 64.00 64.00 0 +2.40(+3.90%)
Dec 15, 2017 61.60 61.60 61.60 0 +1.20(+1.99%)
Dec 13, 2017 60.40 60.40 60.40 0 +5.25(+9.52%)
Nov 16, 2017 55.15 55.15 55.15 0 -0.10(-0.18%)
Nov 14, 2017 55.25 55.25 55.25 0 -0.05(-0.09%)
Nov 13, 2017 55.30 55.30 55.30 55.30 300 -1.70(-2.98%)
Nov 10, 2017 57.00 57.00 57.00 57.00 212 -0.50(-0.87%)
Nov 07, 2017 57.50 57.50 57.50 0 +3.20(+5.89%)
Oct 27, 2017 54.30 54.30 54.30 0 +0.00(+0.00%)
Oct 24, 2017 54.30 54.30 54.30 0 +1.38(+2.60%)
Oct 12, 2017 52.92 52.92 52.92 0 +0.42(+0.81%)
Oct 09, 2017 52.50 52.50 52.50 0 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.