Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

39.56 -1.06 (-2.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 38.00 38.00 38.00 0 -0.60(-1.55%)
Dec 18, 2013 38.60 38.60 38.60 38.60 110 +0.30(+0.78%)
Dec 04, 2013 38.30 38.30 38.30 50 -0.70(-1.79%)
Dec 03, 2013 39.00 39.00 39.00 39.00 100 -0.20(-0.51%)
Nov 27, 2013 39.20 39.20 39.20 39.20 0 -0.85(-2.12%)
Nov 18, 2013 40.05 40.05 40.05 0 +0.60(+1.52%)
Nov 13, 2013 39.45 39.45 39.45 0 +0.13(+0.33%)
Nov 11, 2013 39.32 39.32 39.32 0 -0.43(-1.08%)
Nov 06, 2013 39.75 39.75 39.75 0 +1.50(+3.92%)
Oct 31, 2013 38.25 38.25 38.25 0 -1.25(-3.16%)
Oct 11, 2013 39.50 39.50 39.50 0 -0.25(-0.63%)
Oct 10, 2013 39.75 39.75 39.75 39.75 1,043 +0.75(+1.92%)
Oct 07, 2013 39.00 39.00 39.00 0 -0.35(-0.89%)
Oct 04, 2013 39.35 39.35 39.35 39.35 343 -0.30(-0.76%)
Oct 03, 2013 39.65 39.65 39.65 39.65 500 -0.70(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.