Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.03 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 400.06 400.06 400.06 0 +0.40(+0.10%)
Dec 30, 2013 394.91 399.66 392.00 399.66 3,343 +4.63(+1.17%)
Dec 27, 2013 394.95 397.54 392.00 395.03 0 -2.97(-0.75%)
Dec 26, 2013 396.21 400.00 394.00 398.00 2,670 +1.00(+0.25%)
Dec 24, 2013 394.86 397.00 394.00 397.00 0 +1.67(+0.42%)
Dec 23, 2013 398.05 400.00 395.32 395.33 2,923 +3.03(+0.77%)
Dec 20, 2013 395.50 396.00 389.04 392.30 0 -3.20(-0.81%)
Dec 19, 2013 391.76 398.22 390.37 395.50 2,705 +3.59(+0.92%)
Dec 18, 2013 386.77 394.10 384.69 391.91 4,270 +6.39(+1.66%)
Dec 17, 2013 384.49 386.12 381.00 385.52 4,130 +2.83(+0.74%)
Dec 16, 2013 385.18 388.66 382.69 382.69 5,752 -4.51(-1.16%)
Dec 13, 2013 387.86 390.16 382.79 387.20 0 -0.80(-0.21%)
Dec 12, 2013 386.70 388.00 380.01 388.00 10,832 +0.15(+0.04%)
Dec 11, 2013 391.12 391.34 386.70 387.85 5,052 -2.52(-0.64%)
Dec 10, 2013 390.00 392.64 387.50 390.37 2,958 +2.18(+0.56%)
Dec 09, 2013 390.24 390.25 385.00 388.19 3,571 -1.81(-0.46%)
Dec 06, 2013 392.48 394.54 390.00 390.00 3,531 -1.87(-0.48%)
Dec 05, 2013 384.95 392.00 384.55 391.87 2,279 +3.88(+1.00%)
Dec 04, 2013 391.45 392.23 386.76 387.99 2,813 -1.08(-0.28%)
Dec 03, 2013 388.67 391.00 382.05 389.07 3,223 -0.32(-0.08%)
Dec 02, 2013 387.89 391.67 387.00 389.39 2,291 +3.58(+0.93%)
Nov 29, 2013 384.02 386.71 383.00 385.81 2,614 +3.34(+0.87%)
Nov 27, 2013 393.06 396.28 379.90 382.47 22,764 -17.49(-4.37%)
Nov 26, 2013 399.73 401.35 397.27 399.96 283,363 +1.61(+0.41%)
Nov 25, 2013 403.67 403.67 397.00 398.35 3,699 -3.53(-0.88%)
Nov 22, 2013 404.41 404.41 400.77 401.88 6,698 -1.91(-0.47%)
Nov 21, 2013 405.28 406.00 403.08 403.79 2,454 -1.50(-0.37%)
Nov 20, 2013 403.99 406.94 400.47 405.29 4,965 +4.96(+1.24%)
Nov 19, 2013 409.18 409.35 399.42 400.33 11,942 -8.39(-2.05%)
Nov 18, 2013 408.87 409.88 406.55 408.72 9,686 +0.72(+0.18%)
Nov 15, 2013 406.53 409.43 406.26 408.00 10,161 +2.10(+0.52%)
Nov 14, 2013 400.75 405.98 399.00 405.90 5,465 +6.90(+1.73%)
Nov 13, 2013 404.84 405.25 398.00 399.00 6,561 -4.81(-1.19%)
Nov 12, 2013 407.98 407.98 401.87 403.81 2,678 -2.17(-0.53%)
Nov 11, 2013 401.15 408.97 401.15 405.98 3,146 +1.95(+0.48%)
Nov 08, 2013 408.33 409.16 401.03 404.03 7,009 -6.96(-1.69%)
Nov 07, 2013 408.82 411.98 408.82 410.99 6,899 +2.36(+0.58%)
Nov 06, 2013 413.41 413.41 402.10 408.63 19,622 -7.50(-1.80%)
Nov 05, 2013 405.85 416.13 404.99 416.13 11,856 +8.13(+1.99%)
Nov 04, 2013 412.84 414.08 400.73 408.00 8,810 -12.16(-2.89%)
Nov 01, 2013 431.55 434.62 414.47 420.16 12,619 -16.01(-3.67%)
Oct 31, 2013 439.59 448.51 431.78 436.17 2,979 -1.35(-0.31%)
Oct 30, 2013 447.80 449.40 435.67 437.52 1,777 -8.48(-1.90%)
Oct 29, 2013 453.60 454.09 446.00 446.00 1,792 -7.00(-1.55%)
Oct 28, 2013 448.62 456.00 446.42 453.00 6,964 +7.32(+1.64%)
Oct 25, 2013 435.47 453.42 434.77 445.68 7,181 +9.38(+2.15%)
Oct 24, 2013 434.28 437.35 434.00 436.31 1,354 +1.21(+0.28%)
Oct 23, 2013 441.43 443.52 429.07 435.09 3,263 -2.91(-0.66%)
Oct 22, 2013 434.06 446.28 434.06 438.00 9,331 +5.92(+1.37%)
Oct 21, 2013 431.45 434.95 429.08 432.08 1,908 +0.74(+0.17%)
Oct 18, 2013 433.78 434.09 425.00 431.34 6,182 -2.81(-0.65%)
Oct 17, 2013 433.51 434.15 429.00 434.15 4,965 +0.42(+0.10%)
Oct 16, 2013 427.77 433.74 427.00 433.74 8,188 +6.69(+1.57%)
Oct 15, 2013 423.75 430.51 420.18 427.05 12,026 +1.80(+0.42%)
Oct 14, 2013 424.26 426.29 423.00 425.25 1,396 +0.67(+0.16%)
Oct 11, 2013 423.06 428.00 422.26 424.58 14,520 +3.03(+0.72%)
Oct 10, 2013 420.14 422.26 417.80 421.55 2,193 -13.11(-3.02%)
Oct 09, 2013 418.16 434.67 417.18 434.67 1,503 +14.40(+3.43%)
Oct 08, 2013 416.35 422.33 414.88 420.27 22,886 +4.15(+1.00%)
Oct 07, 2013 412.45 417.98 410.50 416.12 1,123 +3.02(+0.73%)
Oct 04, 2013 415.61 415.61 408.00 413.10 4,634 -2.91(-0.70%)
Oct 03, 2013 414.00 416.57 412.13 416.01 2,533 +5.45(+1.33%)
Oct 02, 2013 410.10 414.00 408.34 410.56 5,823 -1.52(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.