Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

K. Wah International Holdings Ltd (OP: KWHAF )

0.2175 UNCHANGED

Last Price Updated: 2:56 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 28, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 27, 2016	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-1.05%)
Dec 21, 2016		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Dec 20, 2016	0.4700	0.4700	0.4700	0.4700	2,000	-0.03(-6.00%)
Dec 14, 2016		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Dec 09, 2016		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Nov 30, 2016		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Nov 11, 2016		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Nov 01, 2016		0.5600	0.5600	0.5600	0	-0.01(-2.61%)
Oct 26, 2016		0.5750	0.5750	0.5750	0	+0.01(+0.88%)
Oct 24, 2016		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Oct 06, 2016		0.5650	0.5650	0.5650	0	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

K. Wah International Holdings Ltd (OP: KWHAF )

Historical Prices