Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.44 -0.38 (-0.54%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.67 44.67 44.67 0 -0.22(-0.49%)
Dec 28, 2015 44.89 44.89 44.89 0 -1.10(-2.39%)
Dec 24, 2015 45.99 45.99 45.99 0 +0.33(+0.72%)
Dec 23, 2015 45.66 45.66 45.66 45.66 200 +1.18(+2.65%)
Dec 22, 2015 44.30 44.48 44.30 44.48 1,918 -0.47(-1.05%)
Dec 18, 2015 44.95 44.95 44.95 0 -0.95(-2.07%)
Dec 17, 2015 45.90 45.90 45.90 45.90 285 +0.40(+0.88%)
Dec 16, 2015 45.77 45.77 45.50 45.50 2,120 -0.40(-0.87%)
Dec 15, 2015 45.90 45.90 45.90 45.90 397 +0.15(+0.33%)
Dec 11, 2015 45.75 45.75 45.75 0 -1.09(-2.33%)
Dec 10, 2015 46.84 46.84 46.84 46.84 184 -0.08(-0.17%)
Dec 09, 2015 46.92 46.92 46.92 46.92 100 -1.30(-2.70%)
Dec 03, 2015 48.22 48.22 48.22 0 -1.04(-2.11%)
Dec 02, 2015 49.32 49.32 49.09 49.26 1,170 -0.34(-0.69%)
Nov 30, 2015 49.60 49.60 49.60 0 +0.80(+1.64%)
Nov 24, 2015 48.80 48.80 48.80 0 +0.39(+0.81%)
Nov 23, 2015 48.41 48.41 48.41 48.41 350 -0.63(-1.28%)
Nov 20, 2015 49.04 49.04 49.04 49.04 203 -1.56(-3.08%)
Nov 19, 2015 49.46 50.60 49.45 50.60 1,288 +1.40(+2.85%)
Nov 18, 2015 49.53 49.53 49.20 49.20 2,188 +0.51(+1.05%)
Nov 17, 2015 48.69 48.69 48.69 48.69 357 -0.82(-1.66%)
Nov 11, 2015 49.51 49.51 49.51 82,375 -0.29(-0.57%)
Nov 09, 2015 49.80 49.80 49.80 6 -0.76(-1.50%)
Nov 04, 2015 50.56 50.56 50.56 0 +0.11(+0.22%)
Nov 03, 2015 50.45 50.45 50.45 50.45 62,419 -0.26(-0.51%)
Oct 21, 2015 50.71 50.71 50.71 11 +0.24(+0.48%)
Oct 20, 2015 50.47 50.47 50.47 50.47 52,003 -1.19(-2.30%)
Oct 14, 2015 51.66 51.66 51.66 0 -0.52(-1.00%)
Oct 09, 2015 52.18 52.18 52.18 0 +1.03(+2.01%)
Oct 08, 2015 51.15 51.15 51.15 51.15 100 +3.34(+6.99%)
Oct 05, 2015 47.81 47.81 47.81 0 +1.06(+2.27%)
Oct 02, 2015 46.94 46.94 46.75 46.75 10,100 +1.85(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.