Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Total Ord Shs (OP: TTFNF )

71.50 -0.55 (-0.76%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2009	62.25	62.25	62.25	62.25	0	-1.60(-2.51%)
Dec 16, 2009	63.85	63.85	63.85	63.85	0	+0.85(+1.35%)
Dec 10, 2009		63.00	63.00	63.00	0	+0.60(+0.96%)
Dec 08, 2009	62.40	62.40	62.40	62.40	0	-1.59(-2.49%)
Nov 24, 2009	63.99	63.99	63.99	63.99	0	+0.36(+0.56%)
Nov 18, 2009		63.63	63.63	63.63	275,000	+0.03(+0.06%)
Nov 09, 2009		63.60	63.60	63.60	0	-0.55(-0.86%)
Oct 23, 2009	64.15	64.15	64.15	64.15	0	+0.85(+1.35%)
Oct 22, 2009	63.30	63.30	63.30	63.30	608	+1.30(+2.10%)
Oct 14, 2009		62.00	62.00	62.00	0	+4.30(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Total Ord Shs (OP: TTFNF )

Historical Prices