Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.35 -0.70 (-0.97%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 53.50 53.50 53.50 0 -1.90(-3.43%)
Dec 30, 2008 55.35 55.40 55.08 55.40 705 +1.40(+2.59%)
Dec 23, 2008 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 22, 2008 54.00 54.00 54.00 0 +1.00(+1.89%)
Dec 15, 2008 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 12, 2008 53.00 53.00 53.00 53.00 315 +0.38(+0.73%)
Dec 10, 2008 52.62 52.62 52.62 0 +0.00(+0.00%)
Dec 09, 2008 52.62 52.62 52.62 52.62 250 +3.69(+7.53%)
Dec 04, 2008 48.93 48.93 48.93 0 +0.00(+0.00%)
Dec 03, 2008 48.94 48.94 48.93 48.93 51,270 -2.62(-5.08%)
Dec 01, 2008 51.55 51.55 51.55 300,000 +0.00(+0.00%)
Nov 28, 2008 51.55 51.55 51.55 51.55 7,000 +0.05(+0.10%)
Nov 25, 2008 51.50 51.50 51.50 880 +0.00(+0.00%)
Nov 24, 2008 51.50 51.50 51.50 51.50 200 +4.75(+10.16%)
Nov 21, 2008 46.75 46.75 46.75 46.75 251,440 -2.60(-5.27%)
Nov 19, 2008 49.35 49.35 49.35 0 +0.00(+0.00%)
Nov 18, 2008 49.35 49.35 49.35 49.35 624 -2.19(-4.25%)
Nov 17, 2008 51.54 51.54 51.54 0 +0.00(+0.00%)
Nov 14, 2008 51.54 51.54 51.54 51.54 200,599 +1.24(+2.47%)
Nov 13, 2008 49.93 50.30 49.91 50.30 180,470 +1.30(+2.65%)
Nov 12, 2008 49.48 49.48 49.00 49.00 160,129 -4.05(-7.63%)
Nov 11, 2008 53.05 53.05 53.05 25,000 +0.00(+0.00%)
Nov 10, 2008 53.05 53.05 53.05 53.05 410 +0.31(+0.59%)
Nov 07, 2008 52.74 52.74 52.74 20,000 +0.00(+0.00%)
Nov 06, 2008 52.74 52.74 52.74 52.74 1,167 -0.85(-1.59%)
Nov 03, 2008 53.59 53.59 53.59 225 +0.00(+0.00%)
Oct 31, 2008 52.85 53.61 52.85 53.59 170,560 +7.39(+16.00%)
Oct 29, 2008 46.20 46.20 46.20 0 +0.00(+0.00%)
Oct 28, 2008 46.20 46.20 46.20 46.20 22,176 -1.56(-3.27%)
Oct 24, 2008 47.76 47.76 47.76 0 +0.00(+0.00%)
Oct 23, 2008 47.76 47.77 47.76 47.76 51,600 -2.24(-4.48%)
Oct 09, 2008 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.