Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4402 0.4402 0.4206 0.4350 5,300 -0.01(-1.32%)
Dec 30, 2019 0.4310 0.4562 0.4310 0.4408 17,404 +0.00(+0.25%)
Dec 27, 2019 0.4223 0.4563 0.4223 0.4397 101,200 -0.00(-0.07%)
Dec 26, 2019 0.4400 0.4400 0.4400 0.4400 9,090 +0.03(+7.32%)
Dec 24, 2019 0.4238 0.4238 0.3993 0.4100 7,900 -0.01(-1.32%)
Dec 23, 2019 0.3898 0.4200 0.3895 0.4155 56,250 +0.03(+7.92%)
Dec 20, 2019 0.3875 0.3900 0.3719 0.3850 40,400 -0.01(-1.86%)
Dec 19, 2019 0.3925 0.4096 0.3723 0.3923 51,070 -0.00(-0.58%)
Dec 18, 2019 0.4249 0.4249 0.3759 0.3946 52,914 -0.02(-3.87%)
Dec 17, 2019 0.3900 0.4158 0.3800 0.4105 92,187 +0.03(+8.03%)
Dec 16, 2019 0.3935 0.4091 0.3752 0.3800 111,142 +0.01(+3.37%)
Dec 13, 2019 0.3512 0.3682 0.3466 0.3676 52,600 +0.02(+5.03%)
Dec 12, 2019 0.3602 0.3614 0.3471 0.3500 4,925 -0.01(-1.69%)
Dec 11, 2019 0.3500 0.3589 0.3425 0.3560 22,245 +0.01(+2.33%)
Dec 10, 2019 0.3739 0.3751 0.3479 0.3479 43,013 +0.00(+0.84%)
Dec 09, 2019 0.3347 0.3800 0.3347 0.3450 67,831 +0.00(+0.00%)
Dec 06, 2019 0.3490 0.3600 0.3400 0.3450 21,300 -0.00(-1.29%)
Dec 05, 2019 0.3500 0.3688 0.3449 0.3495 89,742 -0.00(-0.57%)
Dec 04, 2019 0.3204 0.3600 0.3204 0.3515 48,598 +0.03(+8.05%)
Dec 03, 2019 0.3277 0.3330 0.3100 0.3253 35,335 -0.00(-0.70%)
Dec 02, 2019 0.3199 0.3360 0.3103 0.3276 53,418 +0.01(+4.00%)
Nov 29, 2019 0.3100 0.3200 0.3085 0.3150 23,400 +0.00(+0.41%)
Nov 27, 2019 0.2978 0.3164 0.2961 0.3137 12,900 +0.02(+5.62%)
Nov 26, 2019 0.3020 0.3162 0.2970 0.2970 40,450 -0.01(-3.10%)
Nov 25, 2019 0.3217 0.3311 0.3029 0.3065 62,743 -0.01(-4.22%)
Nov 22, 2019 0.3315 0.3428 0.3200 0.3200 43,000 -0.01(-4.19%)
Nov 21, 2019 0.3300 0.3400 0.3219 0.3340 19,690 -0.00(-0.54%)
Nov 20, 2019 0.3309 0.3391 0.3300 0.3358 21,881 +0.01(+2.04%)
Nov 19, 2019 0.3417 0.3417 0.3291 0.3291 47,560 -0.00(-0.27%)
Nov 18, 2019 0.3195 0.3400 0.3100 0.3300 31,208 +0.01(+1.85%)
Nov 15, 2019 0.3124 0.3327 0.3124 0.3240 76,900 +0.00(+1.25%)
Nov 14, 2019 0.3380 0.3380 0.3200 0.3200 42,580 -0.02(-5.88%)
Nov 13, 2019 0.3669 0.3669 0.3300 0.3400 30,595 -0.01(-2.86%)
Nov 12, 2019 0.3535 0.3600 0.3445 0.3500 23,365 +0.00(+0.66%)
Nov 11, 2019 0.3527 0.3681 0.3400 0.3477 28,841 -0.00(-0.37%)
Nov 08, 2019 0.3441 0.3526 0.3300 0.3490 69,000 -0.00(-0.29%)
Nov 07, 2019 0.3484 0.3692 0.3450 0.3500 21,022 +0.00(+0.00%)
Nov 06, 2019 0.3495 0.3540 0.3458 0.3500 114,797 +0.00(+0.00%)
Nov 05, 2019 0.3627 0.3627 0.3500 0.3500 39,751 -0.01(-2.78%)
Nov 04, 2019 0.3462 0.3660 0.3375 0.3600 134,939 +0.01(+4.08%)
Nov 01, 2019 0.3451 0.3477 0.3291 0.3459 223,800 +0.02(+4.82%)
Oct 31, 2019 0.3471 0.3553 0.3300 0.3300 151,484 -0.01(-4.07%)
Oct 30, 2019 0.3364 0.3500 0.3200 0.3440 375,546 +0.02(+5.36%)
Oct 29, 2019 0.2519 0.3640 0.2519 0.3265 556,316 +0.07(+25.92%)
Oct 23, 2019 0.2593 0.2593 0.2593 0 +0.00(+1.37%)
Oct 22, 2019 0.2558 0.2558 0.2558 0.2558 5,000 -0.01(-4.91%)
Oct 17, 2019 0.2690 0.2690 0.2690 0 +0.00(+0.04%)
Oct 11, 2019 0.2689 0.2689 0.2689 0 -0.00(-0.37%)
Oct 09, 2019 0.2699 0.2699 0.2699 0 +0.00(+1.24%)
Oct 07, 2019 0.2666 0.2666 0.2666 0 +0.01(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.