Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1818	0.1818	0.1818	0	-0.03(-15.87%)
Dec 27, 2018	0.2051	0.2161	0.2051	0.2161	5,000	+0.01(+2.95%)
Dec 24, 2018		0.2099	0.2099	0.2099	0	+0.00(+0.00%)
Dec 19, 2018		0.2099	0.2099	0.2099	0	+0.02(+9.32%)
Dec 12, 2018		0.1920	0.1920	0.1920	0	+0.01(+6.49%)
Nov 27, 2018		0.1803	0.1803	0.1803	0	-0.00(-0.93%)
Nov 26, 2018	0.1860	0.1860	0.1820	0.1820	31,000	-0.01(-2.67%)
Nov 15, 2018		0.1870	0.1870	0.1870	0	+0.01(+6.19%)
Nov 14, 2018	0.1820	0.1820	0.1761	0.1761	4,000	-0.00(-0.51%)
Nov 13, 2018	0.1694	0.1770	0.1694	0.1770	7,000	-0.00(-0.45%)
Nov 08, 2018		0.1778	0.1778	0.1778	0	-0.05(-22.56%)
Oct 29, 2018		0.2296	0.2296	0.2296	0	+0.02(+11.08%)
Oct 25, 2018		0.2067	0.2067	0.2067	0	+0.01(+2.84%)
Oct 15, 2018		0.2010	0.2010	0.2010	0	-0.01(-6.51%)
Oct 11, 2018		0.2150	0.2150	0.2150	0	+0.04(+25.07%)
Oct 03, 2018		0.1719	0.1719	0.1719	0	-0.04(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AZIMUT EXPLORAT (OP: AZMTF )

Historical Prices