Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2351 0.2351 0.2351 0 +0.03(+12.65%)
Dec 20, 2016 0.2087 0.2087 0.2087 50,000 -0.01(-3.47%)
Dec 02, 2016 0.2162 0.2162 0.2162 0 +0.00(+0.09%)
Dec 01, 2016 0.2160 0.2160 0.2160 0.2160 5,000 +0.00(+1.55%)
Nov 30, 2016 0.2127 0.2127 0.2127 0.2127 2,000 -0.03(-12.22%)
Nov 29, 2016 0.2423 0.2423 0.2423 0.2423 2,000 -0.02(-9.25%)
Nov 22, 2016 0.2670 0.2670 0.2670 0 +0.02(+7.10%)
Nov 21, 2016 0.2455 0.2630 0.2455 0.2493 63,500 +0.04(+18.15%)
Nov 14, 2016 0.2110 0.2110 0.2110 0 -0.17(-44.02%)
Oct 24, 2016 0.3769 0.3769 0.3769 0 -0.00(-0.61%)
Oct 18, 2016 0.3792 0.3792 0.3792 0 -0.00(-1.02%)
Oct 17, 2016 0.3831 0.3831 0.3831 0.3831 500 +0.02(+4.93%)
Oct 07, 2016 0.3651 0.3651 0.3651 0 -0.03(-8.04%)
Oct 06, 2016 0.3820 0.3970 0.3820 0.3970 6,000 -0.02(-3.87%)
Oct 05, 2016 0.4130 0.4130 0.4130 0.4130 500 +0.05(+13.77%)
Oct 04, 2016 0.3630 0.3630 0.3630 0.3630 500 -0.09(-19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.