Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.1510 0.1510 0.1510 0 +0.00(+2.37%)
Dec 27, 2013 0.1475 0.1475 0.1475 0.1475 0 +0.01(+7.66%)
Dec 12, 2013 0.1370 0.1370 0.1370 0 -0.05(-24.89%)
Dec 10, 2013 0.1824 0.1824 0.1824 0.1824 0 +0.05(+36.73%)
Dec 09, 2013 0.1334 0.1334 0.1334 0.1334 4,500 -0.01(-4.71%)
Dec 06, 2013 0.1382 0.1400 0.1288 0.1400 7,500 +0.01(+8.61%)
Dec 05, 2013 0.1289 0.1289 0.1289 0.1289 1,400 +0.00(+0.16%)
Dec 04, 2013 0.1287 0.1287 0.1287 0.1287 10,000 -0.01(-7.81%)
Nov 26, 2013 0.1396 0.1396 0.1396 0.1396 0 -0.01(-8.76%)
Nov 25, 2013 0.1396 0.1530 0.1396 0.1530 10,267 +0.00(+1.93%)
Nov 20, 2013 0.1501 0.1501 0.1501 0.1501 0 -0.01(-3.35%)
Nov 19, 2013 0.1553 0.1553 0.1553 0.1553 500 -0.00(-1.08%)
Nov 14, 2013 0.1570 0.1570 0.1570 0 -0.02(-10.80%)
Nov 13, 2013 0.1760 0.1760 0.1760 0.1760 1,000 +0.01(+5.39%)
Nov 08, 2013 0.1670 0.1670 0.1670 0 -0.01(-7.33%)
Nov 07, 2013 0.1754 0.1802 0.1754 0.1802 10,000 +0.03(+17.01%)
Oct 31, 2013 0.1540 0.1540 0.1540 0 -0.01(-6.67%)
Oct 28, 2013 0.1650 0.1650 0.1650 0 -0.03(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.