Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	0.3370	0.3370	0.3370	0.3370	0	+0.04(+12.33%)
Dec 21, 2012		0.3000	0.3000	0.3000	0	+0.06(+27.12%)
Dec 20, 2012	0.2310	0.2360	0.2310	0.2360	2,200	+0.00(+0.43%)
Dec 19, 2012	0.2500	0.2500	0.2350	0.2350	21,300	-0.00(-0.84%)
Dec 14, 2012		0.2370	0.2370	0.2370	1,000	-0.03(-9.54%)
Dec 13, 2012	0.2620	0.2620	0.2620	0.2620	5,200	+0.00(+0.38%)
Dec 12, 2012	0.2610	0.2610	0.2610	0.2610	300	-0.03(-9.69%)
Dec 03, 2012		0.2890	0.2890	0.2890	0	-0.02(-4.93%)
Nov 21, 2012		0.3040	0.3040	0.3040	0	+0.01(+1.67%)
Nov 19, 2012		0.2990	0.2990	0.2990	5,000	-0.00(-1.32%)
Nov 16, 2012	0.2870	0.3030	0.2870	0.3030	2,000	+0.05(+17.90%)
Nov 14, 2012		0.2570	0.2570	0.2570	0	-0.08(-24.41%)
Nov 01, 2012		0.3400	0.3400	0.3400	0	+0.01(+3.98%)
Oct 24, 2012		0.3270	0.3270	0.3270	0	+0.03(+9.00%)
Oct 23, 2012	0.3000	0.3000	0.3000	0.3000	700	-0.02(-6.69%)
Oct 16, 2012	0.3215	0.3215	0.3215	0.3215	0	+0.00(+0.47%)
Oct 15, 2012	0.3200	0.3200	0.3200	0.3200	500	-0.02(-5.33%)
Oct 03, 2012		0.3380	0.3380	0.3380	0	+0.03(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AZIMUT EXPLORAT (OP: AZMTF )

Historical Prices