Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.710 4.710 4.710 223 -0.16(-3.19%)
Dec 30, 2020 4.865 4.865 4.865 4.865 223 +0.03(+0.52%)
Dec 29, 2020 4.840 4.840 4.840 4.840 595 +0.12(+2.54%)
Dec 28, 2020 4.880 4.880 4.720 4.720 1,443 +0.10(+2.16%)
Dec 24, 2020 4.620 4.620 4.610 4.620 5,800 -0.01(-0.22%)
Dec 23, 2020 4.690 4.690 4.630 4.630 2,001 +0.01(+0.22%)
Dec 22, 2020 4.620 4.620 4.620 1 +0.00(+0.00%)
Dec 21, 2020 4.620 4.620 4.620 4.620 477 +0.03(+0.65%)
Dec 17, 2020 4.590 4.590 4.590 0 +0.00(+0.00%)
Dec 16, 2020 4.590 4.590 4.590 1 +0.00(+0.00%)
Dec 15, 2020 4.610 4.610 4.590 4.590 503 +0.04(+0.77%)
Dec 14, 2020 4.570 4.570 4.555 4.555 323 +0.07(+1.56%)
Dec 11, 2020 4.485 4.485 4.485 4.485 200 +0.07(+1.47%)
Dec 10, 2020 4.420 4.420 4.420 1 +0.00(+0.00%)
Dec 09, 2020 4.420 4.420 4.420 4.420 702 -0.03(-0.67%)
Dec 08, 2020 4.450 4.450 4.450 16 +0.00(+0.00%)
Dec 07, 2020 4.450 4.450 4.450 4.450 5,650 +0.01(+0.23%)
Dec 04, 2020 4.440 4.440 4.440 4.440 200 -0.14(-3.06%)
Dec 03, 2020 4.580 4.580 4.580 34 +0.00(+0.00%)
Dec 02, 2020 4.580 4.580 4.580 4.580 250 +0.04(+0.77%)
Dec 01, 2020 4.545 4.545 4.545 7 +0.00(+0.00%)
Nov 30, 2020 4.580 4.580 4.545 4.545 1,509 -0.04(-0.85%)
Nov 27, 2020 4.584 4.584 4.584 4.584 300 +0.16(+3.71%)
Nov 25, 2020 4.410 4.420 4.382 4.420 5,200 +0.13(+3.03%)
Nov 24, 2020 4.265 4.290 4.265 4.290 522 +0.05(+1.13%)
Nov 23, 2020 4.242 4.242 4.242 4.242 1,629 +0.02(+0.52%)
Nov 20, 2020 4.250 4.250 4.220 4.220 1,300 +0.01(+0.24%)
Nov 19, 2020 4.165 4.230 4.165 4.210 1,420 +0.04(+0.96%)
Nov 17, 2020 4.170 4.170 4.170 0 +0.07(+1.71%)
Nov 13, 2020 4.100 4.100 4.100 0 -0.01(-0.24%)
Nov 12, 2020 4.070 4.140 4.070 4.110 435 -0.05(-1.20%)
Nov 10, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 09, 2020 4.150 4.160 4.150 4.160 1,695 +0.26(+6.67%)
Nov 05, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 04, 2020 3.970 3.970 3.900 380 -0.07(-1.76%)
Nov 03, 2020 3.900 3.970 3.900 3.970 345 +0.16(+4.20%)
Nov 02, 2020 3.810 3.810 3.810 3.810 204 +0.01(+0.26%)
Oct 30, 2020 3.700 3.800 3.700 3.800 3,000 +0.10(+2.70%)
Oct 29, 2020 3.700 3.700 3.700 3.700 4,000 -0.05(-1.33%)
Oct 28, 2020 3.860 3.860 3.750 3.750 950 -0.18(-4.58%)
Oct 27, 2020 3.930 3.930 3.930 3.930 11,649 -0.08(-2.12%)
Oct 26, 2020 4.015 4.015 4.015 4.015 1,931 -0.17(-3.95%)
Oct 23, 2020 4.100 4.180 4.070 4.180 500 +0.08(+1.95%)
Oct 22, 2020 4.100 4.100 4.100 4.100 500 -0.05(-1.20%)
Oct 21, 2020 4.190 4.190 4.150 4.150 265 -0.10(-2.35%)
Oct 20, 2020 4.250 4.250 4.250 2 +0.00(+0.00%)
Oct 19, 2020 4.220 4.250 4.220 4.250 5,176 +0.05(+1.19%)
Oct 16, 2020 4.200 4.200 4.200 4.200 2,000 +0.00(+0.00%)
Oct 15, 2020 4.200 4.200 4.200 4.200 2,000 -0.05(-1.18%)
Oct 12, 2020 4.250 4.250 4.250 0 +0.10(+2.41%)
Oct 08, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 07, 2020 4.170 4.170 4.130 4.150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.