Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.01%)
Dec 29, 2016 0.6000 0.6170 0.5960 0.5960 56,952 +0.00(+0.05%)
Dec 28, 2016 0.5860 0.6030 0.5860 0.5957 18,500 +0.05(+9.71%)
Dec 23, 2016 0.5430 0.5430 0.5430 0 -0.01(-1.51%)
Dec 22, 2016 0.5430 0.5513 0.5430 0.5513 9,860 +0.02(+3.82%)
Dec 21, 2016 0.5208 0.5350 0.5208 0.5310 14,400 +0.01(+1.01%)
Dec 20, 2016 0.5190 0.5257 0.5131 0.5257 14,800 +0.00(+0.17%)
Dec 19, 2016 0.5400 0.5400 0.5190 0.5248 18,190 +0.01(+2.02%)
Dec 16, 2016 0.5142 0.5144 0.5142 0.5144 6,084 -0.02(-2.94%)
Dec 15, 2016 0.5100 0.5300 0.5054 0.5300 5,000 -0.03(-5.36%)
Dec 14, 2016 0.5680 0.5680 0.5600 0.5600 43,515 -0.01(-1.75%)
Dec 13, 2016 0.5630 0.5700 0.5630 0.5700 909 +0.01(+1.57%)
Dec 12, 2016 0.5510 0.5670 0.5510 0.5612 5,000 -0.01(-1.89%)
Dec 09, 2016 0.5881 0.5900 0.5710 0.5720 41,400 -0.03(-4.49%)
Dec 08, 2016 0.6000 0.6000 0.5843 0.5989 3,610 +0.05(+8.30%)
Dec 05, 2016 0.5530 0.5530 0.5530 0 -0.00(-0.23%)
Dec 02, 2016 0.5374 0.5600 0.5374 0.5543 28,800 +0.03(+6.60%)
Dec 01, 2016 0.5200 0.5360 0.5200 0.5200 12,000 +0.00(+0.78%)
Nov 30, 2016 0.5200 0.5200 0.5160 0.5160 94,500 -0.02(-3.46%)
Nov 29, 2016 0.5550 0.5560 0.5326 0.5345 27,000 -0.03(-5.23%)
Nov 28, 2016 0.5620 0.5645 0.5497 0.5640 41,665 -0.00(-0.30%)
Nov 23, 2016 0.5657 0.5657 0.5657 0 -0.03(-5.40%)
Nov 22, 2016 0.5920 0.5998 0.5826 0.5980 35,550 -0.02(-3.86%)
Nov 21, 2016 0.6200 0.6440 0.6156 0.6220 12,600 +0.01(+1.47%)
Nov 18, 2016 0.6130 0.6130 0.6130 0.6130 1,000 -0.01(-2.11%)
Nov 17, 2016 0.6270 0.6270 0.6262 0.6262 2,000 +0.00(+0.68%)
Nov 14, 2016 0.6220 0.6220 0.6220 0 -0.06(-9.16%)
Nov 11, 2016 0.6560 0.6847 0.6560 0.6847 21,500 +0.01(+1.47%)
Nov 10, 2016 0.6710 0.6785 0.6710 0.6748 6,500 -0.02(-2.63%)
Nov 09, 2016 0.6960 0.6960 0.6930 0.6930 3,000 +0.01(+1.76%)
Nov 08, 2016 0.6810 0.6810 0.6810 0.6810 1,000 -0.01(-1.30%)
Nov 07, 2016 0.6910 0.6910 0.6770 0.6900 13,000 -0.05(-7.30%)
Nov 02, 2016 0.7443 0.7443 0.7443 0 +0.02(+2.24%)
Nov 01, 2016 0.7580 0.7580 0.7280 0.7280 24,130 -0.05(-6.58%)
Oct 28, 2016 0.7793 0.7793 0.7793 0 -0.00(-0.14%)
Oct 27, 2016 0.7803 0.7804 0.7803 0.7804 3,200 -0.01(-1.25%)
Oct 25, 2016 0.7903 0.7903 0.7903 0 +0.02(+2.74%)
Oct 24, 2016 0.7678 0.7720 0.7570 0.7692 8,900 -0.01(-1.00%)
Oct 21, 2016 0.7700 0.7770 0.7700 0.7770 16,500 +0.00(+0.09%)
Oct 20, 2016 0.7763 0.7763 0.7763 0.7763 2,285 -0.00(-0.60%)
Oct 19, 2016 0.7930 0.7930 0.7690 0.7810 51,249 +0.01(+1.03%)
Oct 18, 2016 0.7850 0.7850 0.7730 0.7730 10,000 -0.00(-0.05%)
Oct 17, 2016 0.7650 0.7845 0.7650 0.7734 24,935 +0.01(+1.02%)
Oct 14, 2016 0.7643 0.7800 0.7480 0.7656 27,200 +0.05(+6.54%)
Oct 12, 2016 0.7186 0.7186 0.7186 0 +0.02(+2.80%)
Oct 11, 2016 0.7018 0.7018 0.6942 0.6990 10,137 +0.00(+0.14%)
Oct 07, 2016 0.6980 0.6980 0.6980 0 -0.02(-2.38%)
Oct 06, 2016 0.6911 0.7150 0.6911 0.7150 18,000 +0.01(+0.70%)
Oct 05, 2016 0.7097 0.7120 0.7044 0.7100 7,500 +0.01(+0.85%)
Oct 04, 2016 0.6944 0.7040 0.6940 0.7040 11,600 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.